Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NvirWorld NVIR | US$0,2835 | -2,76% | 24,02% | - | US$1.395.705 | - |
| 3152 |  Ecowatt EWT | US$0,2802 | 5,26% | -2,31% | - | US$1.398.979 | - |
| 3153 |  HitBTC Token HIT | US$0,2580 | 1,46% | 3,11% | - | US$1.373.369 | - |
| 3154 |  BunnyPark BP | US$0,07094 | -1,26% | -4,63% | - | US$1.481.445 | - |
| 3155 |  Ronin RON | US$1,50 | 1,54% | -8,73% | - | US$1.373.555 | - |
| 3156 |  Poollotto.finance PLT | US$13,94 | -14,64% | -11,65% | - | US$1.460.592 | - |
| 3157 |  LABEL Foundation LBL | US$0,01643 | 0,60% | -5,40% | - | US$1.492.576 | - |
| 3158 |  2SHARE 2SHARES | US$37,51 | -10,43% | -56,68% | - | US$1.331.029 | - |
| 3159 |  Adadao ADAO | US$0,03805 | -2,51% | -12,53% | - | US$1.386.293 | - |
| 3160 |  The HUSL HUSL | US$1,08 | -1,62% | -6,54% | - | US$1.618.262 | - |
| 3161 |  Kyoko KYOKO | US$0,1682 | -3,59% | 0,00% | - | US$1.330.602 | - |
| 3162 |  Recast1 Coin R1 | US$0,004341 | 5,62% | 10,71% | - | US$1.202.240 | - |
| 3163 |  LogiTron LTR | US$0,02749 | -2,82% | -13,05% | - | US$1.312.458 | - |
| 3164 |  OUD OUD | US$0,009984 | -15,08% | 19,48% | - | US$1.303.074 | - |
| 3165 |  PegasusDollar PES | US$254,33 | -20,38% | 0,00% | - | US$1.309.418 | - |
| 3166 |  Survival Game Online SURV | US$0,01733 | -0,08% | 4,33% | - | US$1.294.572 | - |
| 3167 |  LEDGIS LED | US$0,2265 | -18,31% | 31,40% | - | US$1.294.534 | - |
| 3168 |  Metavault MVD | US$10,98 | -0,02% | 8,44% | - | US$1.316.435 | - |
| 3169 |  KnightSwap KNIGHT | US$0,5025 | -1,86% | -12,80% | - | US$1.285.229 | - |
| 3170 |  NitroEX NTX | US$0,0006060 | 0,25% | -2,50% | - | US$1.281.633 | - |
| 3171 |  Solice SLC | US$0,6288 | 2,06% | 13,09% | - | US$1.279.337 | - |
| 3172 |  WOW-token WOW | US$5,69 | -17,73% | 0,00% | - | US$4.421.853 | - |
| 3173 |  holoride RIDE | US$1,38 | 6,52% | 9,74% | - | US$1.271.161 | - |
| 3174 |  Pando PANDO | US$0,03911 | 28,20% | 66,13% | - | US$1.258.604 | - |
| 3175 |  Royal Gold RGOLD | US$0,4239 | 0,77% | 34,15% | - | US$1.306.587 | - |
| 3176 |  DeXit Network DXT | US$0,001951 | -1,05% | 16,11% | - | US$1.228.843 | - |
| 3177 |  Railgun RAIL | US$3,61 | 2,07% | 54,32% | - | US$1.249.624 | - |
| 3178 |  BNBUP BNBUP | US$198,08 | 3,64% | 4,22% | - | US$1.257.070 | - |
| 3179 |  Alkimi $ADS | US$0,2285 | -0,37% | 8,32% | - | US$1.244.391 | - |
| 3180 |  DarkShield Games Studio DKS | US$0,01952 | 16,62% | 149,20% | - | US$1.798.915 | - |
| 3181 |  Emp Money EMP | US$0,9151 | 4,85% | 18,52% | - | US$2.722.790 | - |
| 3182 |  BNBDOWN BNBDOWN | US$0,06567 | -2,65% | -4,19% | - | US$1.249.870 | - |
| 3183 |  DefiDollar DUSD | US$0,9179 | -0,41% | -7,32% | - | US$1.232.239 | - |
| 3184 |  Izumi Finance IZI | US$0,06104 | -1,45% | 3,34% | - | US$1.213.875 | - |
| 3185 |  Kitty Coin Solana KITTY | US$0,0003208 | -19,91% | -27,24% | - | US$1.207.662 | - |
| 3186 |  Chumbi Valley CHMB | US$0,005857 | 5,60% | -13,87% | - | US$1.243.973 | - |
| 3187 |  Netvrk NTVRK | US$1,37 | 1,14% | -8,99% | - | US$1.209.085 | - |
| 3188 |  Hillstone Finance HSF | US$3,75 | -1,63% | -31,61% | - | US$1.204.060 | - |
| 3189 |  Quantum Assets QA | US$0,01294 | -7,27% | -9,53% | - | US$1.293.852 | - |
| 3190 |  0xDAO OXD | US$0,007917 | 3,37% | -10,87% | - | US$1.190.754 | - |
| 3191 |  Songbird SGB | US$0,05963 | -0,61% | -5,15% | - | US$1.192.357 | - |
| 3192 |  Tom Coin TMC | US$0,000000001437 | 0,00% | 0,00% | - | US$1.183.195 | - |
| 3193 |  DeVolution DEVO | US$0,01883 | 5,16% | 5,17% | - | US$1.368.012 | - |
| 3194 |  Kollect KOL | US$0,03056 | 0,14% | 3,75% | - | US$1.161.295 | - |
| 3195 |  Findora FRA | US$0,01307 | -9,86% | -28,56% | - | US$1.184.115 | - |
| 3196 |  Paycoin PCI | US$0,7007 | 1,96% | 3,65% | - | US$1.158.771 | - |
| 3197 |  Bezoge Earth BEZOGE | US$0,000000003841 | 29,91% | 22,39% | - | US$1.162.885 | - |
| 3198 |  Gelato GEL | US$0,7847 | 8,40% | 5,70% | - | US$1.163.064 | - |
| 3199 |  SnowCrash Token NORA | US$0,05584 | -0,04% | 7,06% | - | US$1.248.023 | - |
| 3200 |  Realm REALM | US$0,2193 | 13,66% | 14,35% | - | US$2.098.262 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.