Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ADAUP ADAUP | US$8,58 | 4,64% | -2,25% | - | US$4.391.018 | - |
| 2952 |  Pocket Network POKT | US$0,6814 | -0,07% | -16,06% | - | US$4.361.361 | - |
| 2953 |  ADADOWN ADADOWN | US$0,004795 | -4,88% | -0,62% | - | US$4.283.338 | - |
| 2954 |  The Recharge RCG | US$2,02 | -0,55% | 3,85% | - | US$4.260.994 | - |
| 2955 |  Millimeter MM | US$0,3713 | -2,87% | -23,39% | - | US$4.305.148 | - |
| 2956 |  Saitama SAITAMA | US$0,000000006941 | 2,62% | -10,80% | - | US$4.260.984 | - |
| 2957 |  BTCDOWN BTCDOWN | US$0,01276 | -4,90% | -9,86% | - | US$4.227.225 | - |
| 2958 |  HurricaneSwap Token HCT | US$0,007212 | -10,61% | -13,31% | - | US$4.193.896 | - |
| 2959 |  MAGIC MAGIC | US$2,22 | 5,39% | -4,78% | - | US$4.194.117 | - |
| 2960 |  Wirtual WIRTUAL | US$0,7827 | 44,67% | 18,42% | - | US$6.092.350 | - |
| 2961 |  EMP Shares ESHARE | US$2.024,84 | 50,46% | 206,85% | - | US$6.682.492 | - |
| 2962 |  Dopex DPX | US$1.277,33 | -1,87% | 5,47% | - | US$4.145.821 | - |
| 2963 |  Equilibrium Games EQ | US$0,2490 | 1,48% | 19,65% | - | US$4.127.593 | - |
| 2964 |  Freedom God Dao FGD | US$7,32 | -0,33% | -24,43% | - | US$14.501.235 | - |
| 2965 |  MAD Bucks MAD | US$22,84 | 6,77% | 52,01% | - | US$4.028.822 | - |
| 2966 |  OVR OVR | US$1,39 | -2,02% | -2,93% | - | US$4.062.088 | - |
| 2967 |  Church Dao CHURCH | US$0,000000009858 | -29,13% | -26,20% | - | US$3.983.058 | - |
| 2968 |  LINKDOWN LINKDOWN | US$0,008854 | -4,61% | -7,83% | - | US$3.835.550 | - |
| 2969 |  Lucretius LUC | US$0,02025 | -16,35% | 27,54% | - | US$3.826.074 | - |
| 2970 |  MM Optimizer MMO | US$12,37 | 17,89% | -8,11% | - | US$3.763.220 | - |
| 2971 |  Treasure Under Sea TUS | US$0,04340 | 10,01% | -24,29% | - | US$3.790.280 | - |
| 2972 |  Sportium SPRT | US$0,9732 | 0,91% | -44,23% | - | US$3.970.858 | - |
| 2973 |  Philcoin PHL | US$0,7102 | -7,24% | 6,12% | - | US$3.817.961 | - |
| 2974 |  Acet ACT | US$0,1992 | 7,55% | -20,01% | - | US$5.446.522 | - |
| 2975 |  Brazilian Digital Token BRZ | US$0,2128 | -0,21% | 0,35% | - | US$3.336.570 | - |
| 2976 |  Calo CALO | US$0,2983 | 44,53% | 83,54% | - | US$4.203.477 | - |
| 2977 |  Bitkub Coin KUB | US$6,51 | -1,88% | -8,85% | - | US$3.657.870 | - |
| 2978 |  Gera Coin GERA | US$0,4072 | -61,44% | -59,68% | - | US$3.656.804 | - |
| 2979 |  ETHUP ETHUP | US$36,72 | 4,14% | 6,48% | - | US$3.618.583 | - |
| 2980 |  Bxmi Token BXMI | US$0,6189 | -6,13% | -13,39% | - | US$3.779.890 | - |
| 2981 |  Shibnobi SHINJA | US$0,000000000000 | -44,20% | -23,54% | - | US$3.555.914 | - |
| 2982 |  StarSharks (SSS) SSS | US$8,66 | -2,08% | -19,09% | - | US$5.249.168 | - |
| 2983 |  Sphere Finance SPHERE | US$0,04014 | -39,39% | -52,16% | - | US$7.457.466 | - |
| 2984 |  Wrapped Centrifuge WCFG | US$0,5621 | 4,55% | 5,25% | - | US$3.541.845 | - |
| 2985 |  Cryowar CWAR | US$0,2081 | 3,94% | -3,01% | - | US$3.527.594 | - |
| 2986 |  MetaFinance MFI | US$244,75 | 3,00% | -2,33% | - | US$3.600.789 | - |
| 2987 |  FaceDAO FACE | US$0,000002984 | -27,40% | 213,38% | - | US$11.333.905 | - |
| 2988 |  STEP STEP | US$0,03286 | 23,82% | 331,25% | - | US$4.767.491 | - |
| 2989 |  Cryptounit CRU | US$0,01751 | -2,22% | -12,51% | - | US$3.435.961 | - |
| 2990 |  Fuse Dollar FUSD | US$1,00 | 0,03% | -0,02% | - | US$3.425.508 | - |
| 2991 |  BOT BOT | US$0,01681 | 9,96% | -7,19% | - | US$3.560.390 | - |
| 2992 |  Titan Hunters TITA | US$0,04946 | -0,55% | -14,13% | - | US$3.441.029 | - |
| 2993 |  WeWay WWY | US$0,02285 | 5,57% | 196,23% | - | US$4.612.507 | - |
| 2994 |  KLAYswap Protocol KSP | US$4,27 | 1,20% | -7,78% | - | US$3.285.282 | - |
| 2995 |  Wrapped Moonbeam WGLMR | US$4,20 | 0,57% | 15,23% | - | US$3.237.144 | - |
| 2996 |  Animal Concerts ANML | US$0,01607 | -7,56% | -19,84% | - | US$3.924.165 | - |
| 2997 |  Chedda Token CHEDDA | US$0,0009444 | -7,96% | -48,95% | - | US$3.171.943 | - |
| 2998 |  TAP FANTASY TAP | US$0,04798 | 0,66% | -10,88% | - | US$2.929.445 | - |
| 2999 |  3X Short Bitcoin Token BEAR | US$0,00009033 | -4,87% | -10,68% | - | US$3.191.774 | - |
| 3000 |  Nexus Dubai NXD | US$2,30 | 10,32% | -9,62% | - | US$3.128.827 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.