Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Maya Preferred MAYP | US$9.498,57 | 2,87% | -10,19% | - | US$1.733.306 | - |
| 3102 |  BITMIC BMIC | US$1,84 | 2,61% | -8,02% | - | US$1.714.235 | - |
| 3103 |  Maiar MEX | US$0,0002475 | 7,51% | 7,28% | - | US$1.694.158 | - |
| 3104 |  Nexus Protocol PSI | US$0,04219 | 4,08% | 9,06% | - | US$1.656.465 | - |
| 3105 |  New Earth Order Money NEOM | US$25,03 | 0,49% | -12,91% | - | US$1.661.313 | - |
| 3106 |  Lumerin LMR | US$0,1177 | 4,37% | -5,34% | - | US$1.636.451 | - |
| 3107 |  Rocket Pool ETH RETH | US$3.164,06 | 1,27% | 2,20% | - | US$1.631.934 | - |
| 3108 |  Guild of Guardians GOG | US$0,4453 | 4,49% | -7,08% | - | US$1.641.093 | - |
| 3109 |  Staked NEAR STNEAR | US$18,33 | 5,68% | 5,74% | - | US$1.592.746 | - |
| 3110 |  JackPool.finance JFI | US$83,74 | -15,93% | 29,95% | - | US$1.647.875 | - |
| 3111 |  Opyn Squeeth OSQTH | US$727,70 | 5,03% | 3,47% | - | US$1.642.390 | - |
| 3112 |  Midas MIDAS | US$25,84 | -1,58% | 15,62% | - | US$1.619.676 | - |
| 3113 |  Degis DEG | US$0,5979 | 0,08% | 10,70% | - | US$1.599.014 | - |
| 3114 |  Rubix RBT | US$139,42 | 0,27% | -8,94% | - | US$1.611.148 | - |
| 3115 |  Floki Musk FLOKI | US$0,0000009508 | -2,21% | -14,13% | - | US$1.597.131 | - |
| 3116 |  Welups Blockchain WELUPS | US$0,0003490 | -1,73% | -8,91% | - | US$1.596.995 | - |
| 3117 |  Town Star TOWN | US$0,1051 | 23,20% | 11,24% | - | US$1.586.778 | - |
| 3118 |  Catgirl CATGIRL | US$0,000000002059 | -4,03% | 44,25% | - | US$1.842.629 | - |
| 3119 |  Empire Token EMPIRE | US$0,02346 | 0,86% | -10,00% | - | US$1.650.650 | - |
| 3120 |  Falcon Swaps FALCONS | US$0,03418 | 3,97% | -14,80% | - | US$1.578.128 | - |
| 3121 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$92,55 | 0,53% | 4,56% | - | US$1.695.907 | - |
| 3122 |  Lunr Token LUNR | US$0,6698 | -1,86% | -2,20% | - | US$1.713.473 | - |
| 3123 |  KStarCoin KSC | US$0,01544 | -0,32% | 15,56% | - | US$1.654.187 | - |
| 3124 |  3X Long Ethereum Token ETHBULL | US$260,65 | 4,22% | 6,96% | - | US$1.555.508 | - |
| 3125 |  Zamzam ZAMZAM | US$0,0004696 | 2,06% | 6,42% | - | US$1.554.690 | - |
| 3126 |  CyberDragon Gold GOLD | US$0,007831 | 2,44% | 6,74% | - | US$2.571.341 | - |
| 3127 |  ETH Shiba ETHSHIB | US$0,000000004503 | 8,76% | 108,25% | - | US$1.582.988 | - |
| 3128 |  QMALL TOKEN QMALL | US$0,4445 | 6,70% | 115,77% | - | US$2.120.450 | - |
| 3129 |  Terareum TERA | US$0,000000002472 | 3,31% | 2,62% | - | US$1.522.925 | - |
| 3130 |  PsyOptions PSY | US$0,08454 | 1,13% | 1,12% | - | US$1.513.575 | - |
| 3131 |  Beacon ETH BETH | US$3.024,40 | 1,60% | 2,26% | - | US$1.664.640 | - |
| 3132 |  VLaunch VPAD | US$0,2882 | 1,24% | -5,57% | - | US$1.522.029 | - |
| 3133 |  Outer Ring MMO (GQ) GQ | US$0,03072 | 6,60% | -4,71% | - | US$1.922.842 | - |
| 3134 |  Premia PREMIA | US$1,73 | 18,31% | 6,54% | - | US$1.500.995 | - |
| 3135 |  Magic Metaverse MAC | US$0,04131 | 1,24% | -37,71% | - | US$1.550.025 | - |
| 3136 |  APWine Finance APW | US$0,8990 | -0,22% | -0,09% | - | US$1.469.438 | - |
| 3137 |  Unipilot PILOT | US$2,95 | -1,47% | -2,82% | - | US$1.506.037 | - |
| 3138 |  HyperVerse HVT | US$0,9758 | -6,78% | -1,96% | - | US$1.717.262 | - |
| 3139 |  Domain DMN | US$0,005414 | -4,89% | -14,12% | - | US$1.482.414 | - |
| 3140 |  New Paradigm Assets Solution NPAS | US$5,95 | 0,02% | -3,91% | - | US$1.432.213 | - |
| 3141 |  MoonDAO MOONEY | US$0,06660 | -1,37% | -7,50% | - | US$1.431.137 | - |
| 3142 |  Concordium CCD | US$0,03934 | 1,67% | -4,28% | - | US$1.417.516 | - |
| 3143 |  Gold Fever NGL | US$0,7571 | -2,79% | 10,00% | - | US$1.418.574 | - |
| 3144 |  Tokyo AU TOKAU | US$0,00000001461 | 5,12% | -52,02% | - | US$1.464.045 | - |
| 3145 |  Wonderful Memories WMEMO | US$28.553,15 | 3,52% | -4,73% | - | US$1.401.912 | - |
| 3146 |  Solidly SOLID | US$1,26 | 20,56% | -3,68% | - | US$1.405.782 | - |
| 3147 |  AdaSwap ASW | US$0,01356 | 1,69% | 2,11% | - | US$1.410.155 | - |
| 3148 |  Senspark SEN | US$0,3621 | 5,89% | 0,00% | - | US$1.876.126 | - |
| 3149 |  ARTL ARTL | US$0,2693 | -4,12% | 0,00% | - | US$1.392.489 | - |
| 3150 |  Erugo World Coin EWC | US$1,71 | 2,78% | 16,10% | - | US$1.404.772 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.