Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Teddy Doge TEDDY | US$0,0008155 | 0,62% | -19,53% | - | US$8.491.197 | - |
| 2902 |  Creditcoin CTC | US$1,06 | 0,78% | 1,51% | - | US$7.786.176 | - |
| 2903 |  Mad Meerkat ETF METF | US$82,98 | -3,90% | -30,08% | - | US$7.525.273 | - |
| 2904 |  Baby Doge Coin BabyDoge | US$0,000000002655 | 2,34% | 5,41% | - | US$8.268.128 | - |
| 2905 |  CELEBPLUS CELEB | US$0,1393 | -1,77% | -0,92% | - | US$7.281.766 | - |
| 2906 |  Tenset 10SET | US$3,98 | -1,28% | 0,98% | - | US$8.202.725 | - |
| 2907 |  Baddest Alpha Ape Bundle APED | US$28,61 | 1,75% | 13,06% | - | US$7.021.409 | - |
| 2908 |  Bitgert BRISE | US$0,000001267 | 2,62% | 41,20% | - | US$7.894.199 | - |
| 2909 |  Lend Flare LFT | US$0,01938 | 11,68% | 2,27% | - | US$6.407.457 | - |
| 2910 |  Umee UMEE | US$0,07130 | -7,71% | 16,65% | - | US$6.294.349 | - |
| 2911 |  Gamium GMM | US$0,007009 | -2,71% | 20,16% | - | US$8.233.262 | - |
| 2912 |  Australian Dollar Token AUDT | US$0,7387 | 0,49% | -0,62% | - | US$5.985.442 | - |
| 2913 |  Homeros HMR | US$0,02244 | 0,68% | 2,90% | - | US$5.832.936 | - |
| 2914 |  StarSharks SEA SEA | US$0,2591 | 11,37% | 9,63% | - | US$9.112.588 | - |
| 2915 |  Alchemix USD ALUSD | US$0,9980 | 0,03% | -0,11% | - | US$5.623.963 | - |
| 2916 |  Kunci Coin KUNCI | US$0,2173 | 1,53% | 6,05% | - | US$5.686.100 | - |
| 2917 |  DRC Mobility DRC | US$0,01487 | -0,56% | -5,48% | - | US$5.429.944 | - |
| 2918 |  PointPay PXP | US$0,01997 | 0,29% | 17,78% | - | US$5.335.790 | - |
| 2919 |  GogolCoin GOL | US$2,51 | 12,38% | -2,31% | - | US$5.371.182 | - |
| 2920 |  OKC Token OKT | US$46,26 | -2,84% | 0,13% | - | US$5.325.143 | - |
| 2921 |  PLC Ultima PLCU | US$88.147,35 | 0,22% | -4,42% | - | US$5.269.328 | - |
| 2922 |  MMPRO Token MMPRO | US$0,5455 | -3,49% | -20,03% | - | US$6.692.228 | - |
| 2923 |  NFT Worlds WRLD | US$0,1896 | 12,38% | 17,48% | - | US$5.278.619 | - |
| 2924 |  Bitcicoin BITCI | US$0,01244 | 2,48% | 94,64% | - | US$5.284.912 | - |
| 2925 |  MContent MCONTENT | US$0,000000009713 | 3,06% | -4,30% | - | US$5.237.869 | - |
| 2926 |  Trisolaris TRI | US$0,7892 | 10,06% | 14,91% | - | US$5.214.077 | - |
| 2927 |  SafeMoon V2 SFM | US$0,0006360 | 3,24% | -28,09% | - | US$6.057.515 | - |
| 2928 |  GMX GMX | US$39,02 | 3,55% | 25,22% | - | US$5.090.966 | - |
| 2929 |  RankerDAO RANKER | US$0,02865 | -2,23% | 10,23% | - | US$5.105.930 | - |
| 2930 |  Tiger shares Tiger | US$22.953,10 | 13,97% | -48,95% | - | US$5.013.622 | - |
| 2931 |  Milo Inu MILO | US$0,00000006815 | 0,13% | -19,41% | - | US$6.136.079 | - |
| 2932 |  Mars Protocol MARS | US$1,33 | 15,41% | 38,67% | - | US$4.997.281 | - |
| 2933 |  RUSH COIN RUSH | US$0,02017 | -8,70% | -11,71% | - | US$4.942.214 | - |
| 2934 |  MojitoSwap MJT | US$1,02 | 3,18% | 4,89% | - | US$4.875.106 | - |
| 2935 |  Melos Studio MELOS | US$0,1476 | 6,62% | -29,32% | - | US$4.846.466 | - |
| 2936 |  PalGold PALG | US$0,009133 | 6,57% | 15,18% | - | US$4.866.215 | - |
| 2937 |  Olympus v2 OHM | US$24,32 | -0,31% | -18,56% | - | US$4.986.298 | - |
| 2938 |  Best Fintech Investment Coin BFIC | US$21,93 | 2,89% | 25,47% | - | US$4.749.573 | - |
| 2939 |  Sanji Inu SANJI | US$0,000000000033 | 130,75% | 0,00% | - | US$5.728.097 | - |
| 2940 |  Blockchain Brawlers BRWL | US$0,2211 | 5,28% | -20,50% | - | US$4.671.232 | - |
| 2941 |  Fistbump FIST | US$3,34 | -3,85% | 0,00% | - | US$8.128.874 | - |
| 2942 |  AlgoBlocks ALGOBLK | US$0,1606 | 0,00% | 0,00% | - | US$4.605.891 | - |
| 2943 |  Kishu Inu KISHU | US$0,000000001464 | -1,81% | 8,51% | - | US$4.567.644 | - |
| 2944 |  Angle Protocol AGEUR | US$1,08 | -0,03% | 0,05% | - | US$4.442.629 | - |
| 2945 |  MetaSwap MSC | US$325,71 | 36,22% | 159,93% | - | US$6.505.694 | - |
| 2946 |  3X Long Bitcoin Token BULL | US$2.124,93 | 5,27% | 10,75% | - | US$4.411.587 | - |
| 2947 |  Aleph Zero AZERO | US$2,75 | -2,46% | 5,52% | - | US$4.426.301 | - |
| 2948 |  Lion Scrub Finance Lion | US$13,85 | 6,98% | -66,08% | - | US$4.399.334 | - |
| 2949 |  Bubblefong BBF | US$31,18 | 1,60% | 0,09% | - | US$4.358.584 | - |
| 2950 |  Vector Finance VTX | US$0,9493 | 6,71% | 17,33% | - | US$4.357.363 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.