Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  pSTAKE Finance PSTAKE | US$0,6650 | -6,01% | -3,36% | - | US$3.116.168 | - |
| 3002 |  Realy REAL | US$4,16 | -1,76% | 1,25% | - | US$3.084.318 | - |
| 3003 |  Altered State Token ASTO | US$0,4195 | 9,61% | -5,34% | - | US$3.057.082 | - |
| 3004 |  C2X CTX | US$3,95 | 3,58% | 27,37% | - | US$2.983.060 | - |
| 3005 |  Tokemak TOKE | US$19,11 | -0,02% | -10,12% | - | US$2.964.477 | - |
| 3006 |  Gains Network GNS | US$3,22 | -2,06% | 5,53% | - | US$4.058.325 | - |
| 3007 |  Major Protocol MJR | US$0,1189 | 31,35% | -62,53% | - | US$2.982.696 | - |
| 3008 |  VisionGame VISION | US$0,06773 | 10,87% | 0,00% | - | US$2.993.409 | - |
| 3009 |  Nurse Cat NCAT | US$0,0004717 | 0,00% | 0,00% | - | US$3.545.408 | - |
| 3010 |  Stronger STRNGR | US$61,67 | 8,13% | -16,08% | - | US$2.915.960 | - |
| 3011 |  Lido wstETH WSTETH | US$3.314,96 | 1,62% | 2,65% | - | US$2.931.276 | - |
| 3012 |  LINKUP LINKUP | US$0,1188 | 3,88% | 0,68% | - | US$2.986.957 | - |
| 3013 |  CORE MultiChain CMCX | US$0,01405 | -0,51% | -12,09% | - | US$2.959.905 | - |
| 3014 |  The Phoenix FIRE | US$164,74 | 6,19% | -18,90% | - | US$2.895.835 | - |
| 3015 |  Bitcoin God GOD | US$4,04 | 0,22% | -40,87% | - | US$2.912.787 | - |
| 3016 |  Bombcrypto BCOIN | US$0,1715 | 15,79% | -28,49% | - | US$3.674.953 | - |
| 3017 |  Doge Killer LEASH | US$1.038,47 | 1,90% | -25,75% | - | US$2.788.781 | - |
| 3018 |  Berry BERRY | US$0,002579 | -5,41% | -1,49% | - | US$2.794.357 | - |
| 3019 |  Orca ORCA | US$1,92 | 4,02% | 0,87% | - | US$2.726.797 | - |
| 3020 |  Seek Tiger STI | US$1,79 | 1,05% | -15,31% | - | US$3.440.344 | - |
| 3021 |  Octopus Network OCT | US$2,54 | 5,97% | 14,73% | - | US$2.846.435 | - |
| 3022 |  Winerz WNZ | US$0,03322 | 0,00% | 0,00% | - | US$2.674.159 | - |
| 3023 |  Lost Worlds LOST | US$1,73 | 0,51% | -2,63% | - | US$2.670.629 | - |
| 3024 |  DOTDOWN DOTDOWN | US$11,49 | -7,84% | -15,72% | - | US$2.667.117 | - |
| 3025 |  XRPDOWN XRPDOWN | US$0,0004221 | -2,26% | -25,34% | - | US$2.675.931 | - |
| 3026 |  Netflix Tokenized Stock Defichain DNFLX | US$305,17 | -17,19% | -19,18% | - | US$2.592.258 | - |
| 3027 |  Platypus Finance PTP | US$2,84 | -0,20% | -4,09% | - | US$2.609.771 | - |
| 3028 |  Wojak Finance WOJ | US$0,03875 | 0,55% | 3,09% | - | US$2.609.383 | - |
| 3029 |  BTCUP BTCUP | US$39,17 | 4,07% | 7,92% | - | US$2.540.243 | - |
| 3030 |  Hurricane NFT NHCT | US$0,5812 | 10,25% | 20,70% | - | US$2.532.746 | - |
| 3031 |  DEI DEI | US$0,9992 | 0,01% | 0,24% | - | US$2.582.576 | - |
| 3032 |  Guardian GUARD | US$6,83 | 4,80% | 57,98% | - | US$2.691.011 | - |
| 3033 |  MRHB DeFi MRHB | US$0,04042 | -0,63% | -7,40% | - | US$2.840.738 | - |
| 3034 |  BENQI Liquid Staked AVAX SAVAX | US$80,15 | 3,39% | 4,51% | - | US$2.512.517 | - |
| 3035 |  KlayCity ORB | US$0,3457 | 2,72% | -8,82% | - | US$2.496.427 | - |
| 3036 |  Metasens MSU | US$1,79 | 1,26% | -18,22% | - | US$2.502.467 | - |
| 3037 |  AirCoin AIR | US$0,0000003111 | 24,84% | 94,97% | - | US$3.147.433 | - |
| 3038 |  FloorDAO FLOOR | US$25,03 | -9,81% | 5,22% | - | US$2.481.644 | - |
| 3039 |  Quidd QUIDD | US$0,4135 | 1,08% | 2,49% | - | US$2.539.139 | - |
| 3040 |  Lido for Solana STSOL | US$111,97 | 6,07% | 4,99% | - | US$2.461.191 | - |
| 3041 |  Redacted Cartel BTRFLY | US$168,57 | -3,47% | -29,38% | - | US$2.647.043 | - |
| 3042 |  Meta MVRS MVRS | US$0,0000008369 | 3,90% | -5,48% | - | US$2.486.072 | - |
| 3043 |  XRPUP XRPUP | US$1,22 | 2,25% | 20,61% | - | US$2.489.714 | - |
| 3044 |  Safuu SAFUU | US$211,02 | 6,42% | 19,01% | - | US$4.765.456 | - |
| 3045 |  ritestream RITE | US$0,03415 | -0,54% | 4,60% | - | US$2.454.116 | - |
| 3046 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$80,18 | 1,48% | 2,55% | - | US$2.421.585 | - |
| 3047 |  Zenc Coin ZENC | US$0,01415 | 1,08% | 0,00% | - | US$2.425.672 | - |
| 3048 |  LEMON LEMN | US$12,15 | 7,71% | 929,17% | - | US$2.396.921 | - |
| 3049 |  Plug Chain PLUGCN | US$0,1357 | -1,36% | 6,06% | - | US$2.361.113 | - |
| 3050 |  ZoidPay ZPAY | US$0,7923 | 4,04% | 112,11% | - | US$2.364.928 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.