Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Netko NETKO | US$0,01868 | 1,66% | 3,43% | US$275.105 | - | 14.730.190 NETKO |
| 2152 |  MoonTools MOONS | US$9,99 | 1,48% | -1,46% | US$274.660 | - | 27.500 MOONS |
| 2153 |  Playkey PKT | US$0,01568 | 10,86% | 17,98% | US$273.131 | US$85.486,26 | 17.414.614 PKT |
| 2154 |  Yearn Secure YSEC | US$0,2714 | 1,48% | 2,42% | US$271.274 | - | 999.682 YSEC |
| 2155 |  Zero Utility Token ZUT | US$278,63 | 1,48% | 1,53% | US$269.929 | - | 969 ZUT |
| 2156 |  keyTango TANGO | US$0,02818 | 12,29% | -7,25% | US$268.753 | US$2.640,87 | 9.536.700 TANGO |
| 2157 |  Freedomcoin FREED | US$0,04044 | 8,53% | 23,17% | US$267.083 | US$75,56 | 6.604.387 FREED |
| 2158 |  Kobocoin KOBO | US$0,01079 | 1,66% | 3,43% | US$266.533 | - | 24.700.248 KOBO |
| 2159 |  Kawaii Islands KWT | US$0,008902 | -2,65% | -3,65% | US$267.062 | US$180.278 | 30.000.000 KWT |
| 2160 |  UGAS UGAS | US$0,001533 | 11,43% | -5,44% | US$263.209 | US$104.434 | 171.719.420 UGAS |
| 2161 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2162 |  Po.et POE | US$0,00008301 | 7,01% | 3,43% | US$260.769 | US$209,83 | 3.141.592.653 POE |
| 2163 |  OWNDATA OWN | US$0,00002545 | 1,52% | 3,70% | US$259.647 | - | 10.200.762.791 OWN |
| 2164 |  Expanse EXP | US$0,01370 | 4,83% | -2,48% | US$257.553 | US$1.326,30 | 18.805.100 EXP |
| 2165 |  AidCoin AID | US$0,006028 | 0,27% | 4,26% | US$256.463 | - | 42.547.118 AID |
| 2166 |  Asch XAS | US$0,002726 | -1,86% | -13,50% | US$254.481 | - | 93.355.331 XAS |
| 2167 |  BiblePay BBP | US$0,00009549 | 3,76% | -35,57% | US$243.772 | US$59.718,47 | 2.552.987.248 BBP |
| 2168 |  Gems GEM | US$0,0002112 | 0,72% | -0,93% | US$254.153 | US$20.265,33 | 1.203.292.896 GEM |
| 2169 |  Swing SWING | US$0,04482 | 1,66% | 3,43% | US$253.113 | - | 5.646.948 SWING |
| 2170 |  Matryx MTX | US$0,01068 | 284,74% | 268,46% | US$248.063 | US$8.678,52 | 23.224.303 MTX |
| 2171 |  reflect.finance RFI | US$0,02613 | 0,48% | 0,58% | US$246.647 | US$319,95 | 9.439.430 RFI |
| 2172 |  Trollcoin TROLL | US$0,0004150 | 1,66% | 3,43% | US$246.033 | - | 592.810.145 TROLL |
| 2173 |  NFTX Hashmasks Index MASK | US$1.363,50 | 1,48% | 7,73% | US$245.507 | - | 180 MASK |
| 2174 |  Graft GRFT | US$0,0004150 | 436,79% | 327,63% | US$245.481 | US$123,63 | 591.481.833 GRFT |
| 2175 |  Shield Protocol SHIELD | US$0,9968 | -19,31% | 0,00% | US$243.727 | US$6.530,48 | 244.499 SHIELD |
| 2176 |  HashCoin HSC | US$0,00001902 | 0,68% | 4,73% | US$244.627 | US$10.092,36 | 12.863.911.326 HSC |
| 2177 |  BlueCoin BLU | US$0,0004150 | -49,17% | -48,29% | US$238.510 | US$4,46 | 574.683.675 BLU |
| 2178 |  PoSW Coin POSW | US$0,005395 | 1,66% | 3,43% | US$237.935 | - | 44.100.000 POSW |
| 2179 |  Catex Token CATT | US$0,0003090 | 7,34% | -2,13% | US$236.247 | US$181,51 | 764.538.331 CATT |
| 2180 |  Bitether BTR | US$0,004150 | 1,66% | 3,43% | US$235.467 | - | 56.735.293 BTR |
| 2181 |  CryptoBonusMiles CBM | US$0,00004703 | 11,49% | 13,36% | US$235.137 | US$166,90 | 4.999.998.401 CBM |
| 2182 |  Kuverit KUV | US$0,00008803 | 0,01% | -14,57% | US$233.664 | US$4,28 | 2.654.360.436 KUV |
| 2183 |  AFEN Blockchain AFEN | US$0,001584 | 3,18% | -0,48% | US$232.642 | US$1.209.924 | 146.865.359 AFEN |
| 2184 |  EOS TRUST EOST | US$0,00003104 | 1,52% | 2,43% | US$233.392 | - | 7.518.810.122 EOST |
| 2185 |  Masari MSR | US$0,01453 | 7,82% | -21,30% | US$233.082 | US$425,44 | 16.045.916 MSR |
| 2186 |  NeuroChain NCC | US$0,0005063 | 1,66% | 3,43% | US$232.759 | - | 459.695.567 NCC |
| 2187 |  ION ION | US$0,01677 | -21,07% | -70,27% | US$231.875 | US$1.351,37 | 13.827.990 ION |
| 2188 |  Aigang AIX | US$0,007882 | -14,31% | -8,57% | US$230.741 | US$1.376,96 | 29.274.567 AIX |
| 2189 |  Synergy SNRG | US$0,04690 | 1,66% | 3,43% | US$229.692 | - | 4.897.672 SNRG |
| 2190 |  Cosmo Coin COSM | US$0,0003401 | 13,35% | 25,91% | US$228.144 | US$325,67 | 670.780.889 COSM |
| 2191 |  NuBits USNBT | US$0,02075 | 66,59% | 68,41% | US$227.885 | US$46,21 | 10.981.667 USNBT |
| 2192 |  Kalata KALA | US$0,006495 | -2,44% | -8,86% | US$227.319 | US$4.883,29 | 35.000.000 KALA |
| 2193 |  Non-Fungible Yearn NFY | US$2,47 | -3,73% | -30,03% | US$225.952 | US$1.630,84 | 91.509 NFY |
| 2194 |  Webflix Token WFX | US$0,00001557 | -28,15% | -39,79% | US$225.219 | US$11,54 | 14.469.258.368 WFX |
| 2195 |  BarterTrade BART | US$0,003292 | -7,96% | -9,49% | US$224.390 | - | 68.172.420 BART |
| 2196 |  Playermon PYM | US$0,008533 | -2,90% | -6,29% | US$228.315 | US$588.053 | 26.756.815 PYM |
| 2197 |  VEKTOR VEKTOR | US$0,0000005601 | -7,65% | -47,64% | US$219.164 | US$7.083,11 | 391.306.102.445 VEKTOR |
| 2198 |  CREDIT CREDIT | US$0,00009251 | -6,29% | 17,06% | US$224.381 | US$721,10 | 2.425.433.850 CREDIT |
| 2199 |  Escroco Emerald ESCE | US$0,0002230 | 1,65% | 3,36% | US$223.034 | - | 1.000.000.000 ESCE |
| 2200 |  Donut DONUT | US$0,001847 | -9,77% | -18,31% | US$222.350 | US$1.768,72 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.