Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rogue West ROGUE | US$0,09622 | 0,00% | 4,75% | US$447.635 | - | 4.652.175 ROGUE |
| 2002 |  Step Hero HERO | US$0,03419 | -10,41% | 42,35% | US$442.848 | US$205.316 | 12.951.109 HERO |
| 2003 |  Ink INK | US$0,0009572 | -5,27% | 2,41% | US$444.059 | US$27.996,62 | 463.910.527 INK |
| 2004 |  OpenSwap OSWAP | US$0,02099 | 0,27% | -7,93% | US$443.360 | US$22.140,23 | 21.118.055 OSWAP |
| 2005 |  NativeCoin N8V | US$0,01785 | 1,66% | 3,43% | US$442.749 | - | 24.809.180 N8V |
| 2006 |  bAlpha BALPHA | US$24,50 | 25,05% | -8,99% | US$441.059 | US$6.477,11 | 18.000 BALPHA |
| 2007 |  Coin Artist COIN | US$0,4075 | 1,48% | 3,09% | US$440.554 | - | 1.081.093 COIN |
| 2008 |  Bounty0x BNTY | US$0,001854 | 15,59% | 56,74% | US$431.546 | US$159.777 | 232.720.097 BNTY |
| 2009 |  Motocoin MOTO | US$0,02241 | 1,66% | 3,43% | US$440.221 | - | 19.642.673 MOTO |
| 2010 |  renDOGE RENDOGE | US$0,1421 | 1,70% | 12,49% | US$438.158 | US$4,08 | 3.083.733 RENDOGE |
| 2011 |  Pylon Finance PYLON | US$29,71 | 1,48% | -0,77% | US$436.038 | - | 14.678 PYLON |
| 2012 |  Ubricoin UBN | US$0,0001862 | 45,03% | 924,33% | US$435.367 | - | 2.337.584.182 UBN |
| 2013 |  Universidad de Chile Fan Token UCH | US$1,13 | -0,12% | -1,23% | US$425.663 | US$141.839 | 375.236 UCH |
| 2014 |  Save Environment Token SET | US$0,4461 | 1,58% | 2,87% | US$428.695 | - | 960.882 SET |
| 2015 |  Mochi Market MOMA | US$0,01656 | 2,71% | -0,68% | US$426.646 | US$18.714,75 | 25.762.110 MOMA |
| 2016 |  UniFarm UFARM | US$0,01101 | 4,26% | 3,88% | US$422.672 | US$48.469,04 | 38.375.919 UFARM |
| 2017 |  ASPO World ASPO | US$0,03697 | 18,02% | -11,63% | US$448.174 | US$31.745,73 | 12.121.885 ASPO |
| 2018 |  Hertz Network HTZ | US$0,00008063 | -5,04% | -6,05% | US$422.358 | US$46.280,05 | 5.238.410.649 HTZ |
| 2019 |  Master Contract Token MCT | US$0,0007406 | -8,51% | 2,87% | US$420.302 | - | 567.499.990 MCT |
| 2020 |  Subme SUB | US$0,004104 | -0,77% | 8,31% | US$419.317 | US$11.943,02 | 102.165.950 SUB |
| 2021 |  Node Runners NDR | US$17,00 | 1,96% | 0,44% | US$417.722 | US$229,11 | 24.577 NDR |
| 2022 |  Keep4r KP4R | US$4,81 | -5,35% | -18,72% | US$415.765 | - | 86.408 KP4R |
| 2023 |  Coinsbit Token CNB | US$0,0003120 | -0,16% | -3,89% | US$415.367 | US$13.605,56 | 1.331.266.628 CNB |
| 2024 |  Zennies ZENI | US$0,0004150 | 1,66% | 3,43% | US$415.365 | - | 1.000.812.836 ZENI |
| 2025 |  Everex EVX | US$0,01829 | 4,18% | -38,93% | US$415.219 | US$6.991,89 | 22.700.000 EVX |
| 2026 |  BonFi BNF | US$0,001388 | 1,29% | -14,33% | US$412.888 | US$261.028 | 297.418.335 BNF |
| 2027 |  AstroTools ASTRO | US$0,1376 | 1,51% | 1,40% | US$412.707 | US$28,21 | 3.000.000 ASTRO |
| 2028 |  2key.network 2KEY | US$0,005262 | 0,01% | -4,02% | US$412.366 | - | 78.369.697 2KEY |
| 2029 |  Stake DAO SDT | US$0,5822 | 7,94% | 12,24% | US$412.516 | US$888.742 | 708.604 SDT |
| 2030 |  QUINADS QUIN | US$0,00004853 | 4,19% | 5,84% | US$645.222 | - | 13.294.999.111 QUIN |
| 2031 |  SPINDLE SPD | US$0,0001010 | 1,09% | 2,01% | US$409.091 | US$554,69 | 4.050.576.097 SPD |
| 2032 |  GoldMint MNTP | US$0,2140 | 1,59% | 2,93% | US$409.735 | - | 1.914.997 MNTP |
| 2033 |  Pepemon Pepeballs PPBLZ | US$29,19 | 1,35% | 3,22% | US$408.692 | US$32,54 | 14.000 PPBLZ |
| 2034 |  OLXA OLXA | US$0,0003006 | 1,61% | 3,12% | US$408.692 | - | 1.359.420.210 OLXA |
| 2035 |  DPRating RATING | US$0,0001896 | -0,46% | -1,84% | US$405.807 | US$26.761,49 | 2.140.429.993 RATING |
| 2036 |  AudioCoin ADC | US$0,0004150 | 1,66% | 3,43% | US$407.031 | - | 980.733.271 ADC |
| 2037 |  The Corgi of PolkaBridge CORGIB | US$0,00000001399 | 5,59% | -1,22% | US$405.166 | US$1.326,34 | 28.970.127.068.717 CORGIB |
| 2038 |  NIX NIX | US$0,008197 | 1,53% | 2,51% | US$403.586 | - | 49.238.466 NIX |
| 2039 |  ORAO Network ORAO | US$0,01003 | -5,85% | 24,43% | US$395.315 | US$26.678,18 | 39.397.668 ORAO |
| 2040 |  Jarvis+ JAR | US$0,003682 | -0,94% | 4,91% | US$398.194 | US$53.067,53 | 108.157.249 JAR |
| 2041 |  Indorse Token IND | US$0,01058 | 1,07% | 4,66% | US$396.585 | - | 37.480.419 IND |
| 2042 |  GoWithMi GMAT | US$0,0001457 | -2,65% | 0,97% | US$396.765 | US$12.427,07 | 2.723.550.000 GMAT |
| 2043 |  Luna Rush LUS | US$0,08841 | -26,77% | -19,29% | US$402.275 | US$4.360.276 | 4.550.147 LUS |
| 2044 |  Qwertycoin QWC | US$0,000003001 | 3,82% | 14,06% | US$392.300 | - | 130.721.819.192 QWC |
| 2045 |  Club Atletico Independiente CAI | US$0,5970 | -3,26% | 1,17% | US$389.804 | US$79.949,51 | 652.888 CAI |
| 2046 |  Alliance Fan Token ALL | US$0,3881 | -1,08% | -6,06% | US$388.532 | US$47.587,59 | 1.001.165 ALL |
| 2047 |  IXT IXT | US$0,01086 | -3,68% | -12,06% | US$388.465 | US$8,23 | 35.778.844 IXT |
| 2048 |  OKCash OK | US$0,004565 | 1,68% | -12,48% | US$387.154 | US$200,26 | 84.803.593 OK |
| 2049 |  Niftify NIFT | US$0,03345 | -0,66% | -17,88% | US$384.733 | US$46.925,65 | 11.500.769 NIFT |
| 2050 |  xSigma SIG | US$0,03790 | -9,78% | 8,15% | US$386.344 | - | 10.193.727 SIG |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.