Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitcoinPoS BPS | US$0,1110 | -30,18% | -29,94% | US$596.787 | US$622,96 | 5.374.614 BPS |
| 1902 |  RED RED | US$0,004601 | -7,32% | 0,54% | US$598.125 | US$31.586,63 | 130.000.009 RED |
| 1903 |  DexKit KIT | US$0,7414 | 1,52% | 1,83% | US$592.281 | US$62,65 | 798.898 KIT |
| 1904 |  Color Platform CLR | US$0,004301 | 0,01% | 179,67% | US$590.293 | US$1,51 | 137.230.262 CLR |
| 1905 |  Polyient Games Governance Token PGT | US$29,47 | 0,01% | -0,01% | US$589.490 | US$4.967,12 | 20.000 PGT |
| 1906 |  YEE YEE | US$0,0004291 | -1,99% | -5,24% | US$585.835 | US$61.504,94 | 1.365.218.125 YEE |
| 1907 |  Neurotoken NTK | US$0,007476 | 1,59% | -2,46% | US$589.882 | - | 78.906.618 NTK |
| 1908 |  Omnitude ECOM | US$0,009119 | -5,49% | -7,28% | US$591.041 | US$177.373 | 64.813.301 ECOM |
| 1909 |  Aluna.Social ALN | US$0,01533 | -1,97% | 0,13% | US$578.142 | US$125.996 | 37.716.866 ALN |
| 1910 |  Argon ARGON | US$0,007901 | 2,91% | -10,75% | US$582.516 | US$77.179,75 | 73.726.021 ARGON |
| 1911 |  Dynamix DYNA | US$0,000000001028 | -1,99% | -12,22% | US$543.482 | US$50.008,38 | 528.447.357.433.411 DYNA |
| 1912 |  DATA DTA | US$0,00005030 | -2,69% | -2,30% | US$578.424 | US$9.543,11 | 11.499.999.989 DTA |
| 1913 |  BUZZCoin BUZZ | US$0,00002893 | 1,61% | 3,05% | US$578.640 | - | 20.000.000.000 BUZZ |
| 1914 |  ACCEL ACCEL | US$0,003052 | 24,78% | -7,43% | US$576.535 | US$19.754,64 | 188.934.416 ACCEL |
| 1915 |  PolkaDomain NAME | US$0,1831 | 1,48% | -0,22% | US$574.323 | - | 3.137.120 NAME |
| 1916 |  MandoX MANDOX | US$0,000000000032 | 5,76% | 5,96% | US$573.948 | US$4.214,16 | 18.087.824.260.907.480 MANDOX |
| 1917 |  PHI Token PHI | US$0,09834 | 0,12% | -15,14% | US$573.173 | US$166,18 | 5.828.254 PHI |
| 1918 |  Jade Currency JADE | US$0,01067 | 2,81% | -3,69% | US$572.331 | US$98.531,97 | 53.652.398 JADE |
| 1919 |  Alpha Token A | US$0,01643 | 1,61% | 3,10% | US$570.657 | - | 34.731.759 A |
| 1920 |  Etherland ELAND | US$0,01821 | 28,33% | -10,50% | US$565.008 | US$8.661,32 | 31.024.196 ELAND |
| 1921 |  Coinracer CRACE | US$0,008321 | -1,71% | 2,39% | US$566.606 | US$10.183,40 | 68.092.786 CRACE |
| 1922 |  ATLANT ATL | US$0,01039 | 6,76% | 9,90% | US$562.646 | - | 54.175.041 ATL |
| 1923 |  FairCoin FAIR | US$0,01062 | 1,59% | 2,92% | US$564.920 | - | 53.193.831 FAIR |
| 1924 |  Ethereum Stake ETHYS | US$2,80 | 3,74% | 4,06% | US$560.238 | US$3.731,33 | 200.000 ETHYS |
| 1925 |  EDUCare EKT | US$0,0007689 | 5,35% | 2,08% | US$556.917 | US$45.177,13 | 724.297.908 EKT |
| 1926 |  Delphy DPY | US$0,008923 | 0,10% | 2,23% | US$554.989 | US$21.921,08 | 62.199.848 DPY |
| 1927 |  Vodra VDR | US$0,003870 | 10,76% | 4,17% | US$553.918 | US$15.377,89 | 143.144.036 VDR |
| 1928 |  Basis Cash BAC | US$0,01019 | -1,56% | 10,70% | US$556.214 | US$84.625,71 | 54.575.145 BAC |
| 1929 |  Terracoin TRC | US$0,02407 | 1,83% | 19,26% | US$552.091 | US$230,94 | 22.935.396 TRC |
| 1930 |  Lightstreams PHT | US$0,01180 | 26,48% | 0,84% | US$545.074 | US$172,43 | 46.209.884 PHT |
| 1931 |  Genesis Shards GS | US$0,04557 | -1,59% | -6,40% | US$548.221 | US$17.445,75 | 12.030.988 GS |
| 1932 |  aiRight AIRI | US$0,002144 | -3,09% | -7,79% | US$549.449 | US$10.003,61 | 256.262.565 AIRI |
| 1933 |  VNT Chain VNT | US$0,0002020 | 0,01% | -5,20% | US$548.873 | US$4.262,34 | 2.717.613.095 VNT |
| 1934 |  Timechain Swap Token TCS | US$0,1521 | -3,85% | -13,14% | US$549.657 | US$6.332,47 | 3.614.528 TCS |
| 1935 |  MobileGo MGO | US$0,005477 | -25,40% | -53,91% | US$547.671 | US$50.616,19 | 99.996.877 MGO |
| 1936 |  Digital Reserve Currency DRC | US$0,0005469 | -1,74% | 1,27% | US$546.906 | US$3.539,09 | 1.000.000.000 DRC |
| 1937 |  KeyFi KEYFI | US$0,2028 | -6,01% | 1,15% | US$545.113 | US$3.346,16 | 2.688.429 KEYFI |
| 1938 |  Lendefi LDFI | US$0,00009550 | 0,33% | -17,46% | US$543.969 | US$429,21 | 5.696.004.833 LDFI |
| 1939 |  CoinFi COFI | US$0,002497 | 2,82% | 2,81% | US$535.350 | US$19.670,26 | 214.403.034 COFI |
| 1940 |  NEXT NEXT | US$0,08673 | 1,48% | 2,17% | US$540.194 | - | 6.228.754 NEXT |
| 1941 |  SnowSwap SNOW | US$1,16 | -0,01% | -2,89% | US$538.814 | US$32.936,52 | 464.080 SNOW |
| 1942 |  Spaceswap MILK2 MILK2 | US$0,07344 | -0,94% | -12,77% | US$541.730 | US$43.653,08 | 7.376.937 MILK2 |
| 1943 |  Remme REM | US$0,0005501 | -23,27% | 36,55% | US$550.145 | US$239.015 | 1.000.000.000 REM |
| 1944 |  Origo OGO | US$0,001204 | 0,10% | 5,14% | US$530.564 | US$2.400,24 | 440.516.789 OGO |
| 1945 |  Maxcoin MAX | US$0,008639 | 202,31% | 2,52% | US$530.855 | US$3.263,86 | 61.445.805 MAX |
| 1946 |  HOQU HQX | US$0,003133 | 1,66% | -1,65% | US$530.006 | - | 169.144.018 HQX |
| 1947 |  QUAI DAO QUAI | US$0,01325 | -7,89% | -37,70% | US$527.490 | US$130.722 | 39.809.807 QUAI |
| 1948 |  PlayGame PXG | US$0,0005272 | -0,18% | -1,69% | US$527.115 | US$9.863,34 | 999.875.000 PXG |
| 1949 |  CryptEx CRX | US$6,18 | 2,48% | 3,15% | US$525.611 | US$1.294,80 | 85.000 CRX |
| 1950 |  Mettalex MTLX | US$0,4634 | -1,50% | -12,47% | US$520.446 | US$247.334 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.