Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Unicly Hashmasks Collection UMASK | US$0,01113 | 1,48% | 1,33% | US$1.112.676 | - | 100.000.000 UMASK |
| 1702 |  PIXEL PXL | US$0,001988 | -0,35% | -12,71% | US$1.108.652 | US$276,62 | 557.577.505 PXL |
| 1703 |  MediShares MDS | US$0,0008360 | -1,94% | -4,03% | US$1.095.245 | US$20.609,21 | 1.310.099.624 MDS |
| 1704 |  AtromG8 AG8 | US$0,02605 | -3,60% | 23,99% | US$1.094.074 | US$36.034,07 | 42.000.000 AG8 |
| 1705 |  Curecoin CURE | US$0,04233 | -0,29% | -0,48% | US$1.081.298 | US$5,04 | 25.542.781 CURE |
| 1706 |  Smaugs NFT SMG | US$0,03035 | -2,85% | -12,89% | US$1.062.339 | US$223.449 | 35.000.000 SMG |
| 1707 |  XP NETWORK XPNET | US$0,008139 | -0,72% | -6,56% | US$1.073.352 | US$140.337 | 131.870.792 XPNET |
| 1708 |  DogeCash DOGEC | US$0,06024 | -7,84% | 20,09% | US$1.074.835 | US$43,36 | 17.843.268 DOGEC |
| 1709 |  WeOwn CHX | US$0,01073 | 5,69% | 32,52% | US$1.070.417 | US$74.671,62 | 99.719.012 CHX |
| 1710 |  Nuco.cloud NCDT | US$0,04279 | 0,02% | 0,02% | US$1.069.767 | US$17.557,02 | 25.000.000 NCDT |
| 1711 |  Tadpole Finance TAD | US$4,63 | 1,45% | 0,83% | US$1.066.487 | US$13.661,88 | 230.376 TAD |
| 1712 |  LaunchZone LZ | US$0,4551 | 2,40% | -1,64% | US$1.077.484 | US$109.342 | 2.367.485 LZ |
| 1713 |  PlayFuel PLF | US$0,002130 | 0,24% | 0,76% | US$1.064.973 | US$1.740.544 | 500.000.000 PLF |
| 1714 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | 0,61% | 11,14% | US$1.061.755 | US$219.818 | 601.261 IBFK |
| 1715 |  Venus BCH vBCH | US$6,83 | 0,11% | 11,77% | US$1.054.547 | - | 154.392 vBCH |
| 1716 |  Primas PST | US$0,01991 | 2,36% | -5,15% | US$1.049.243 | US$1.636.972 | 52.692.565 PST |
| 1717 |  SUBX FINANCE LAB SFX | US$0,3382 | -1,10% | -5,16% | US$1.051.157 | US$188.161 | 3.107.806 SFX |
| 1718 |  iEthereum IETH | US$0,05809 | -8,57% | 1,24% | US$1.045.653 | US$391,83 | 18.000.000 IETH |
| 1719 |  MakiSwap MAKI | US$0,01506 | -2,01% | -2,37% | US$1.038.800 | US$150.988 | 68.971.718 MAKI |
| 1720 |  Litex LXT | US$0,0005264 | 2,18% | 2,17% | US$1.052.833 | US$131.015 | 2.000.000.000 LXT |
| 1721 |  Genesis Worlds GENESIS | US$0,02323 | -1,13% | 2,41% | US$1.034.061 | US$18.604,29 | 44.523.207 GENESIS |
| 1722 |  CoTrader COT | US$0,00005642 | 0,64% | -20,92% | US$1.065.487 | US$1.411,59 | 18.886.520.618 COT |
| 1723 |  Minereum MNE | US$0,06799 | 1,30% | 72,57% | US$1.030.875 | - | 15.162.187 MNE |
| 1724 |  Oikos OKS | US$0,005475 | -6,19% | 13,58% | US$1.027.248 | US$14.017,66 | 187.610.538 OKS |
| 1725 |  CRYPTO20 C20 | US$0,02538 | 0,27% | -69,52% | US$1.025.511 | US$42,57 | 40.398.419 C20 |
| 1726 |  Tap XTP | US$0,0008311 | 1,56% | 3,35% | US$1.023.859 | US$1.462,35 | 1.231.911.016 XTP |
| 1727 |  FintruX Network FTX | US$0,01076 | 0,27% | 1,48% | US$1.022.537 | US$702,90 | 95.000.000 FTX |
| 1728 |  Evedo EVED | US$0,05990 | 1,59% | -3,11% | US$878.862 | US$1.299.284 | 14.672.017 EVED |
| 1729 |  TradeStars TSX | US$0,07435 | 0,11% | -1,37% | US$1.007.345 | US$238.378 | 13.548.646 TSX |
| 1730 |  Young Boys Fan Token YBO | US$0,9553 | -0,15% | -6,27% | US$956.604 | US$121.439 | 1.001.392 YBO |
| 1731 |  Merculet MVP | US$0,0002284 | -2,96% | -24,68% | US$1.001.605 | US$1.432,29 | 4.384.812.189 MVP |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,5672 | 0,49% | -0,05% | US$982.380 | US$71.010,95 | 1.732.000 SPFC |
| 1733 |  Debitum DEB | US$0,004975 | 1,61% | -5,05% | US$993.294 | US$94.590,31 | 199.645.716 DEB |
| 1734 |  Rune RUNE | US$73,24 | 1,09% | -2,86% | US$989.975 | US$410,24 | 13.517 RUNE |
| 1735 |  Add.xyz ADD | US$0,1190 | -6,66% | 6,61% | US$987.571 | US$4,47 | 8.296.071 ADD |
| 1736 |  Zloadr ZDR | US$0,1818 | 1,59% | 2,94% | US$986.571 | - | 5.425.706 ZDR |
| 1737 |  HollyGold HGOLD | US$0,2625 | 7,30% | -3,74% | US$972.431 | US$199.516 | 3.704.196 HGOLD |
| 1738 |  Kcash KCASH | US$0,002204 | 3,10% | 9,92% | US$982.027 | US$64.666,53 | 445.499.083 KCASH |
| 1739 |  MurAll PAINT | US$0,0001084 | -3,36% | -15,47% | US$977.361 | US$55.172,31 | 9.012.201.590 PAINT |
| 1740 |  X8X Token X8X | US$0,01182 | 0,27% | 7,87% | US$975.208 | US$841,35 | 82.522.341 X8X |
| 1741 |  SugarBounce TIP | US$0,1400 | -10,67% | 36,19% | US$970.964 | US$111.464 | 6.936.325 TIP |
| 1742 |  Bholdus BHO | US$0,002124 | 2,55% | -7,15% | US$964.080 | US$204.206 | 454.000.000 BHO |
| 1743 |  Phoenixcoin PXC | US$0,01121 | 1,87% | -3,70% | US$965.657 | US$51,64 | 86.175.225 PXC |
| 1744 |  Gravity Finance GFI | US$0,002736 | 3,79% | 0,08% | US$963.746 | US$1.103,14 | 352.267.212 GFI |
| 1745 |  Crown CRW | US$0,03237 | 0,38% | -0,40% | US$954.279 | US$63,00 | 29.477.022 CRW |
| 1746 |  Aitra AITRA | US$0,1444 | 1,66% | 4,03% | US$953.045 | - | 6.598.686 AITRA |
| 1747 |  Base Protocol BASE | US$1,99 | -4,47% | -12,91% | US$955.867 | US$24.726,92 | 480.680 BASE |
| 1748 |  Waterfall DeFi WTF | US$0,2417 | -3,29% | -3,79% | US$951.676 | US$2.659,24 | 3.937.370 WTF |
| 1749 |  Polinate POLI | US$0,006163 | 0,88% | -0,31% | US$950.878 | US$21.929,80 | 154.294.330 POLI |
| 1750 |  Cheems CHEEMS | US$0,0003726 | 12,33% | -12,74% | US$950.322 | US$6.412,93 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.