Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Beamswap GLINT | US$0,005441 | -1,08% | 4,55% | US$1.474.944 | US$239.028 | 271.089.931 GLINT |
| 1602 |  Polis POLIS | US$0,1564 | -2,06% | -10,70% | US$1.537.234 | US$18.646,51 | 9.831.891 POLIS |
| 1603 |  ZUSD ZUSD | US$0,9984 | -0,33% | -0,23% | US$1.469.903 | US$123.732 | 1.472.237 ZUSD |
| 1604 |  Cryptonovae YAE | US$0,02718 | 16,15% | 20,65% | US$1.456.980 | US$19.991,17 | 53.606.152 YAE |
| 1605 |  Portugal National Team Fan Token POR | US$0,7325 | -2,96% | -1,61% | US$1.467.981 | US$98.206,62 | 2.003.988 POR |
| 1606 |  Public Index Network PIN | US$0,009546 | 1,66% | 3,43% | US$1.454.287 | US$51,12 | 152.351.008 PIN |
| 1607 |  BitcoinHD BHD | US$0,2379 | 0,69% | 6,09% | US$1.446.905 | US$1.478.345 | 6.083.016 BHD |
| 1608 |  Vidulum VDL | US$0,08475 | -3,46% | -14,61% | US$1.446.829 | US$2.261,97 | 17.071.231 VDL |
| 1609 |  Tripio TRIO | US$0,0003847 | 6,57% | 6,80% | US$1.442.597 | US$43.704,41 | 3.750.000.000 TRIO |
| 1610 |  Aston Martin Cognizant Fan Token AM | US$1,02 | -0,58% | 0,05% | US$1.439.914 | US$147.305 | 1.405.941 AM |
| 1611 |  Education Ecosystem LEDU | US$0,006046 | -5,99% | -7,46% | US$1.431.153 | US$13,16 | 236.710.413 LEDU |
| 1612 |  S.C. Corinthians Fan Token SCCP | US$0,5970 | -0,68% | 9,60% | US$1.426.349 | US$71.035,72 | 2.389.008 SCCP |
| 1613 |  Everton Fan Token EFC | US$1,60 | 0,23% | 0,73% | US$1.415.954 | US$10.681,79 | 885.942 EFC |
| 1614 |  Realio Network RIO | US$0,2158 | -2,34% | 5,02% | US$1.417.215 | US$93.950,26 | 6.568.515 RIO |
| 1615 |  ASKO ASKO | US$0,01058 | -1,13% | -9,71% | US$1.401.219 | US$127.209 | 132.464.584 ASKO |
| 1616 |  Antiample XAMP | US$0,002974 | 0,42% | 1,45% | US$1.385.493 | US$2.885,28 | 465.929.910 XAMP |
| 1617 |  TRAVA.FINANCE TRAVA | US$0,002818 | 0,48% | -10,16% | US$1.383.027 | US$154.649 | 490.795.139 TRAVA |
| 1618 |  Nafter NAFT | US$0,002767 | 11,69% | -37,82% | US$1.383.638 | US$1.731.696 | 500.000.000 NAFT |
| 1619 |  Stealth XST | US$0,03486 | 4,14% | -13,98% | US$1.381.594 | US$1.081,90 | 39.630.019 XST |
| 1620 |  PUTinCoin PUT | US$0,001159 | 9,19% | 31,37% | US$1.377.814 | US$1.581,25 | 1.188.750.832 PUT |
| 1621 |  Swarm SWM | US$0,01762 | -10,01% | 13,97% | US$1.377.388 | US$1.390,31 | 78.189.670 SWM |
| 1622 |  ColossusXT COLX | US$0,0001080 | 0,01% | -73,08% | US$1.375.566 | US$8,64 | 12.732.356.945 COLX |
| 1623 |  Silva Token SILVA | US$0,000000000850 | -0,67% | -9,04% | US$1.419.685 | US$91.332,91 | 1.669.960.531.442.310 SILVA |
| 1624 |  Wings WINGS | US$0,01370 | 6,53% | 1,23% | US$1.369.636 | US$4,82 | 99.999.994 WINGS |
| 1625 |  Medicalchain MTN | US$0,004234 | 0,98% | 1,56% | US$1.358.848 | US$21.676,82 | 320.948.761 MTN |
| 1626 |  CryptoZoon ZOON | US$0,001785 | -0,73% | -2,78% | US$1.359.336 | US$636.524 | 761.331.401 ZOON |
| 1627 |  Q DAO Governance token v1.0 QDAO | US$5,15 | 9,58% | 7,85% | US$1.359.115 | - | 263.856 QDAO |
| 1628 |  AcknoLedger ACK | US$0,06112 | 2,64% | -2,60% | US$1.355.375 | US$83.989,47 | 22.173.852 ACK |
| 1629 |  DigitalNote XDN | US$0,0001701 | 0,01% | -0,01% | US$1.351.206 | US$1.052,86 | 7.945.542.607 XDN |
| 1630 |  Ryo Currency RYO | US$0,03610 | -2,81% | -4,28% | US$1.348.044 | US$5.727,68 | 37.337.407 RYO |
| 1631 |  Game.com GTC | US$0,001750 | -0,18% | -2,32% | US$1.332.864 | US$18.305,38 | 761.444.190 GTC |
| 1632 |  Falconswap FSW | US$0,03583 | 1,67% | 0,19% | US$1.341.001 | US$62.927,73 | 37.429.794 FSW |
| 1633 |  AppCoins APPC | US$0,005500 | 1,52% | 2,43% | US$1.324.509 | - | 240.798.930 APPC |
| 1634 |  Unification FUND | US$0,03843 | -4,60% | -1,01% | US$1.323.644 | US$133.516 | 34.447.402 FUND |
| 1635 |  Crowny CRWNY | US$0,004440 | 0,49% | -6,15% | US$1.321.474 | US$129.879 | 297.647.247 CRWNY |
| 1636 |  Ethereum Gold Project ETGP | US$0,0002230 | 1,65% | 3,36% | US$1.322.604 | - | 5.930.048.943 ETGP |
| 1637 |  My Master War MAT | US$0,09782 | 4,72% | 7,37% | US$1.318.122 | US$79.625,53 | 13.474.759 MAT |
| 1638 |  FedoraCoin TIPS | US$0,000006217 | 6,99% | 6,18% | US$1.319.695 | US$16.789,04 | 212.269.865.434 TIPS |
| 1639 |  YetiCoin YETIC | US$0,000000001494 | -9,03% | 23,35% | US$1.318.417 | US$121.544 | 882.267.270.742.345 YETIC |
| 1640 |  Handy HANDY | US$0,006376 | -2,94% | -6,26% | US$1.312.215 | US$96.258,02 | 205.818.864 HANDY |
| 1641 |  MAX Exchange Token MAX | US$0,4010 | 0,16% | -0,95% | US$1.311.720 | US$30.763,13 | 3.271.283 MAX |
| 1642 |  B-cube.ai BCUBE | US$0,1456 | 37,62% | 13,95% | US$1.307.442 | US$26.762,67 | 8.982.633 BCUBE |
| 1643 |  ODUWA OWC | US$0,3098 | -18,95% | -9,48% | US$1.297.815 | US$2.603,01 | 4.188.884 OWC |
| 1644 |  Governor DAO GDAO | US$0,4460 | -3,51% | -5,30% | US$1.294.920 | US$35.967,80 | 2.903.255 GDAO |
| 1645 |  Spores Network SPO | US$0,002597 | -0,25% | -5,02% | US$1.299.584 | US$136.313 | 500.506.556 SPO |
| 1646 |  Ruff RUFF | US$0,001322 | -52,03% | -9,80% | US$1.296.022 | US$2.079.765 | 980.500.000 RUFF |
| 1647 |  VIDY VIDY | US$0,0001306 | -0,11% | -0,14% | US$1.291.415 | US$98.855,19 | 9.888.864.266 VIDY |
| 1648 |  DOS Network DOS | US$0,009624 | 16,45% | 11,38% | US$1.308.300 | US$173.550 | 135.939.017 DOS |
| 1649 |  ShopNEXT NEXT | US$0,01852 | -1,00% | 5,48% | US$1.288.702 | US$215.314 | 69.574.406 NEXT |
| 1650 |  Redpanda Earth REDPANDA | US$0,000000000003 | 0,71% | 3,59% | US$1.288.665 | US$220.213 | 391.971.828.132.760.000 REDPANDA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.