Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Raven Protocol RAVEN | US$0,0005280 | -4,07% | -10,79% | US$2.372.903 | US$789,71 | 4.494.272.006 RAVEN |
| 1452 |  RealTract RET | US$0,0002230 | 1,65% | 3,36% | US$2.364.163 | - | 10.600.000.000 RET |
| 1453 |  Soldex SOLX | US$0,02227 | -2,17% | -12,44% | US$2.350.930 | US$969.922 | 105.576.847 SOLX |
| 1454 |  Hyprr UDOO | US$0,004935 | 1,52% | 2,43% | US$2.362.706 | US$363.807 | 478.724.471 UDOO |
| 1455 |  EarthFund 1EARTH | US$0,03137 | 7,55% | 9,93% | US$2.282.342 | US$4.561.729 | 72.754.338 1EARTH |
| 1456 |  Stream Protocol STPL | US$0,007682 | -7,70% | -10,65% | US$2.189.750 | US$19.767,57 | 285.031.863 STPL |
| 1457 |  SpaceChain SPC | US$0,007547 | 2,00% | 4,88% | US$2.324.357 | US$6.164,72 | 307.968.859 SPC |
| 1458 |  Bismuth BIS | US$0,09864 | 14,29% | -2,95% | US$2.316.324 | US$2.648,52 | 23.482.989 BIS |
| 1459 |  MintMe.com Coin MINTME | US$0,01245 | 5,16% | 19,34% | US$2.310.750 | US$6.926,33 | 185.590.144 MINTME |
| 1460 |  Vexanium VEX | US$0,003139 | -0,12% | 0,43% | US$2.303.084 | US$80.418,85 | 733.642.279 VEX |
| 1461 |  Props Token PROPS | US$0,006403 | -6,36% | -5,81% | US$2.300.336 | US$182.841 | 359.251.167 PROPS |
| 1462 |  Double-A Chain AAC | US$0,009169 | 0,08% | -13,02% | US$2.292.235 | US$30.785,79 | 250.000.000 AAC |
| 1463 |  IoT Chain ITC | US$0,02645 | -2,97% | 3,74% | US$2.307.222 | US$71.119,06 | 87.214.657 ITC |
| 1464 |  Polytrade TRADE | US$0,1905 | 0,92% | 9,09% | US$2.289.155 | US$1.485.379 | 12.017.404 TRADE |
| 1465 |  Mytheria MYRA | US$0,1209 | 0,46% | -9,51% | US$2.284.529 | US$435.611 | 18.898.630 MYRA |
| 1466 |  Lanceria LANC | US$0,008420 | -0,10% | 3,36% | US$2.266.152 | US$39.962,56 | 269.152.549 LANC |
| 1467 |  WOWswap WOW | US$3,90 | 3,18% | 0,90% | US$2.252.469 | US$21.551,73 | 577.987 WOW |
| 1468 |  Perth Mint Gold Token PMGT | US$1.943,85 | -0,58% | -1,41% | US$2.248.680 | US$295,03 | 1.157 PMGT |
| 1469 |  Dogey-Inu DINU | US$0,000000005179 | 5,64% | -4,29% | US$2.249.874 | US$58,90 | 434.416.104.490.716 DINU |
| 1470 |  Xaurum XAUR | US$0,03154 | -0,95% | 10,71% | US$2.245.359 | US$20.611,47 | 71.186.105 XAUR |
| 1471 |  Loser Coin LOWB | US$0,00003733 | -0,64% | -6,29% | US$2.251.044 | US$532.480 | 60.296.840.158 LOWB |
| 1472 |  Defina Finance FINA | US$0,2960 | -4,99% | -9,77% | US$2.221.886 | US$2.426.757 | 7.506.900 FINA |
| 1473 |  Coreto COR | US$0,009898 | 10,22% | 0,48% | US$2.259.633 | US$18.549,85 | 228.283.474 COR |
| 1474 |  Leeds United Fan Token LUFC | US$2,25 | -0,82% | -2,41% | US$2.215.395 | US$285.615 | 983.439 LUFC |
| 1475 |  Dragon Kart KART | US$0,1682 | -6,82% | 31,17% | US$2.218.496 | US$160.969 | 13.192.368 KART |
| 1476 |  Gunstar Metaverse GST | US$0,07005 | -0,94% | -1,44% | US$2.192.030 | US$88.579,50 | 31.290.286 GST |
| 1477 |  Omni OMNI | US$3,88 | 16,68% | -14,43% | US$2.183.282 | US$17,72 | 563.021 OMNI |
| 1478 |  carVertical CV | US$0,0002863 | 0,35% | -10,75% | US$2.183.039 | US$71.265,04 | 7.625.478.192 CV |
| 1479 |  PulsePad PLSPAD | US$0,01312 | -5,26% | -33,40% | US$2.173.496 | US$409.623 | 165.717.873 PLSPAD |
| 1480 |  CPChain CPC | US$0,005762 | 0,88% | 5,88% | US$2.170.861 | US$167.748 | 376.765.852 CPC |
| 1481 |  PWR Coin PWR | US$0,0002230 | 1,65% | 3,36% | US$2.155.515 | - | 9.664.500.811 PWR |
| 1482 |  Rublix RBLX | US$0,1032 | 0,27% | 147,43% | US$2.141.153 | US$976,80 | 20.745.871 RBLX |
| 1483 |  Bitspawn SPWN | US$0,004122 | -1,22% | 4,61% | US$2.119.435 | US$86.647,89 | 514.118.905 SPWN |
| 1484 |  Neural Protocol NRP | US$0,0002230 | 1,65% | 3,36% | US$2.118.378 | - | 9.497.994.014 NRP |
| 1485 |  Patron PAT | US$0,005358 | 1,58% | 2,62% | US$2.110.566 | - | 393.938.955 PAT |
| 1486 |  BlackCoin BLK | US$0,03445 | 6,80% | 8,66% | US$2.112.241 | US$3.339,05 | 61.318.073 BLK |
| 1487 |  Autonio NIOX | US$0,02264 | -4,58% | 12,91% | US$2.137.819 | US$108.243 | 94.440.196 NIOX |
| 1488 |  SmartCash SMART | US$0,001476 | -1,94% | 10,81% | US$2.086.852 | US$137.880 | 1.413.859.298 SMART |
| 1489 |  CryptoFranc XCHF | US$1,05 | -0,55% | -1,02% | US$2.105.945 | US$26.895,19 | 2.000.000 XCHF |
| 1490 |  Whiteheart WHITE | US$233,73 | 1,84% | 0,49% | US$2.077.437 | US$29.808,65 | 8.888 WHITE |
| 1491 |  SAFE DEAL SFD | US$1,46 | 12,95% | 3,91% | US$2.093.969 | US$78.723,71 | 1.438.783 SFD |
| 1492 |  Vanilla Network VNLA | US$3,64 | 0,21% | -3,07% | US$2.066.559 | US$1.385,31 | 567.165 VNLA |
| 1493 |  XCarnival XCV | US$0,04121 | 1,84% | -7,57% | US$2.073.967 | US$12.238.549 | 50.331.385 XCV |
| 1494 |  UTU Protocol UTU | US$0,01651 | 3,29% | 4,05% | US$2.055.530 | US$34.604,63 | 124.476.610 UTU |
| 1495 |  X-CASH XCASH | US$0,00003262 | 1,06% | 2,16% | US$2.049.168 | US$1.555,51 | 62.820.378.619 XCASH |
| 1496 |  Unicly Mystic Axies Collection UAXIE | US$0,2052 | 1,48% | 2,72% | US$2.052.031 | - | 10.000.000 UAXIE |
| 1497 |  PumaPay PMA | US$0,00006443 | 17,84% | 18,48% | US$2.044.557 | US$50.641,54 | 31.732.432.231 PMA |
| 1498 |  Ryoshi Token RYOSHI | US$0,000000007149 | 4,76% | 20,19% | US$2.022.870 | US$38.118,55 | 282.958.887.289.420 RYOSHI |
| 1499 |  Opium OPIUM | US$0,4839 | -1,02% | 0,50% | US$2.013.558 | US$212.525 | 4.161.204 OPIUM |
| 1500 |  Raze Network RAZE | US$0,02550 | -3,01% | 8,44% | US$2.023.526 | US$456.021 | 79.365.954 RAZE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.