Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spore SPORE | US$0,000000000036 | 1,12% | -13,59% | US$1.288.107 | US$8.022,83 | 35.553.681.116.202.704 SPORE |
| 1652 |  SafeBlast BLAST | US$0,000000007232 | 1,20% | 4,54% | US$1.276.318 | US$273.802 | 176.470.126.907.806 BLAST |
| 1653 |  Signature Chain SIGN | US$0,001679 | 9,40% | 2,15% | US$1.285.797 | US$719,67 | 765.779.225 SIGN |
| 1654 |  xHashtag DAO XTAG | US$0,2253 | 6,45% | 12,68% | US$1.274.392 | US$1.501.090 | 5.655.241 XTAG |
| 1655 |  Mochimo MCM | US$0,09390 | -19,12% | -25,86% | US$1.271.919 | - | 13.545.183 MCM |
| 1656 |  Baanx BXX | US$0,06401 | 6,49% | 4,22% | US$1.267.227 | US$7.960,88 | 19.798.721 BXX |
| 1657 |  Cat Token CAT | US$0,1940 | 8,69% | -1,99% | US$1.266.553 | US$5.026,02 | 6.527.607 CAT |
| 1658 |  DragonVein DVC | US$0,002091 | 1,25% | 12,36% | US$1.264.939 | US$19,74 | 605.026.614 DVC |
| 1659 |  Digix Gold Token DGX | US$23,16 | 1,39% | -2,21% | US$1.265.329 | US$669,27 | 54.623 DGX |
| 1660 |  Golff GOF | US$0,1246 | 1,22% | 7,68% | US$1.246.298 | US$1.135.190 | 9.999.338 GOF |
| 1661 |  Cook Finance COOK | US$0,001422 | 2,26% | -16,15% | US$1.242.665 | US$268.780 | 873.630.735 COOK |
| 1662 |  BZEdge BZE | US$0,0004150 | 171,47% | 3,43% | US$1.243.069 | - | 2.995.148.750 BZE |
| 1663 |  Humaniq HMQ | US$0,006673 | 9,48% | -0,69% | US$1.239.839 | US$45.036,01 | 185.811.695 HMQ |
| 1664 |  Lokr LKR | US$0,04807 | -0,17% | -2,27% | US$1.231.861 | US$185.904 | 25.628.273 LKR |
| 1665 |  Cornichon CORN | US$0,08249 | 0,52% | 1,89% | US$1.229.278 | US$513,44 | 14.902.862 CORN |
| 1666 |  PetroDollar XPD | US$0,01909 | 1,66% | 3,43% | US$1.221.713 | - | 63.993.275 XPD |
| 1667 |  KanadeCoin KNDC | US$0,0002230 | 1,65% | 3,36% | US$1.220.233 | - | 5.471.056.500 KNDC |
| 1668 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8680 | 1,97% | 0,63% | US$1.215.117 | US$96.152,98 | 1.399.882 SAUBER |
| 1669 |  BitBall BTB | US$0,002001 | -27,58% | -31,11% | US$1.213.972 | US$167.992 | 606.702.436 BTB |
| 1670 |  HempCoin THC | US$0,004565 | 1,66% | -12,48% | US$1.213.211 | US$183,91 | 265.746.085 THC |
| 1671 |  Aston Villa Fan Token AVL | US$1,34 | -1,44% | -0,88% | US$1.203.876 | US$166.249 | 900.791 AVL |
| 1672 |  OceanEx Token OCE | US$0,0006778 | -1,88% | -7,97% | US$1.211.940 | US$7.799,71 | 1.788.038.022 OCE |
| 1673 |  HitChain HIT | US$0,00001963 | 2,76% | 2,97% | US$1.206.094 | US$33.119,94 | 61.440.000.000 HIT |
| 1674 |  Rune Shards RXS | US$0,006650 | -0,77% | -4,98% | US$1.205.711 | US$2.847,41 | 181.305.040 RXS |
| 1675 |  Indexed Finance NDX | US$1,41 | 7,00% | 3,73% | US$1.207.963 | US$29.939,67 | 854.801 NDX |
| 1676 |  SonoCoin SONO | US$0,04251 | 325,05% | -19,05% | US$1.201.054 | US$1,97 | 28.250.407 SONO |
| 1677 |  PEPS Coin PEPS | US$0,01946 | -22,50% | -24,99% | US$1.197.961 | US$318,24 | 61.549.272 PEPS |
| 1678 |  ESBC ESBC | US$0,03860 | 1,66% | 3,43% | US$1.190.508 | - | 30.844.116 ESBC |
| 1679 |  Reward Hunters Token RHT | US$0,001485 | 0,64% | -3,58% | US$1.187.774 | US$1.493,10 | 800.000.000 RHT |
| 1680 |  Kineko KKO | US$0,1268 | -3,52% | -1,70% | US$1.183.137 | US$37.138,08 | 9.334.291 KKO |
| 1681 |  SEEN SEEN | US$1,68 | 0,93% | -1,41% | US$1.181.272 | US$699,74 | 704.772 SEEN |
| 1682 |  Dev Protocol DEV | US$1,05 | 0,81% | -3,57% | US$1.170.729 | US$11.505,57 | 1.118.005 DEV |
| 1683 |  Bitswift BITS | US$0,3031 | -12,10% | 26,96% | US$1.177.501 | US$647,68 | 3.884.635 BITS |
| 1684 |  LanaCoin LANA | US$0,0004150 | 1,66% | 3,43% | US$1.177.456 | - | 2.837.055.489 LANA |
| 1685 |  AmonD AMON | US$0,001403 | 0,01% | -6,48% | US$1.175.318 | US$3.141,96 | 837.430.514 AMON |
| 1686 |  PhoenixDAO PHNX | US$0,01769 | 10,22% | -0,62% | US$1.174.891 | US$90.382,44 | 66.429.104 PHNX |
| 1687 |  Coldstack CLS | US$0,7712 | -1,42% | 16,28% | US$1.160.635 | US$361.831 | 1.504.975 CLS |
| 1688 |  Davinci Coin DAC | US$0,0001370 | 4,21% | 5,49% | US$1.161.817 | US$801,05 | 8.478.561.025 DAC |
| 1689 |  DAOstack GEN | US$0,02370 | 1,83% | 7,96% | US$1.162.028 | US$907,77 | 49.029.095 GEN |
| 1690 |  OST OST | US$0,001520 | -2,32% | -5,69% | US$1.158.680 | US$16.906,98 | 762.469.095 OST |
| 1691 |  BonusCloud BXC | US$0,0003594 | -5,84% | -7,88% | US$1.152.509 | US$26.096,60 | 3.207.137.888 BXC |
| 1692 |  Corra.Finance CORA | US$0,7703 | 2,68% | -26,57% | US$1.155.396 | US$1.804,57 | 1.500.000 CORA |
| 1693 |  Upfiring UFR | US$0,04814 | 1,66% | 19,42% | US$1.155.437 | US$31,93 | 24.000.000 UFR |
| 1694 |  Snetwork SNET | US$0,004802 | 0,01% | -0,01% | US$1.137.104 | - | 236.815.373 SNET |
| 1695 |  Dynamic DYN | US$0,07346 | 5,84% | -22,10% | US$1.129.869 | US$49,46 | 15.380.761 DYN |
| 1696 |  Falcon Project FNT | US$0,0002858 | 1,19% | 5,10% | US$1.129.234 | US$314,36 | 3.951.280.734 FNT |
| 1697 |  Scala XLA | US$0,0001107 | 5,68% | 16,01% | US$1.129.061 | US$287,03 | 10.202.198.968 XLA |
| 1698 |  Darwinia Commitment Token KTON | US$27,93 | 0,74% | -9,58% | US$1.118.156 | US$54.640,14 | 40.033 KTON |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,5764 | 0,09% | -1,58% | US$1.107.831 | US$73.626,56 | 1.922.051 GALO |
| 1700 |  Trittium TRTT | US$0,008642 | 1,07% | 6,91% | US$1.114.040 | US$539,37 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.