Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nerve Finance NRV | US$0,01771 | -4,21% | -4,68% | US$819.097 | US$233.667 | 46.237.771 NRV |
| 1802 |  ClassicDoge XDOGE | US$0,00005452 | 34,88% | -21,30% | US$827.086 | US$67.778,66 | 15.170.955.963 XDOGE |
| 1803 |  Myriad XMY | US$0,0004502 | 7,16% | 7,13% | US$819.647 | US$19,94 | 1.820.812.500 XMY |
| 1804 |  Samsunspor Fan Token SAM | US$2,02 | 2,29% | -1,19% | US$818.417 | US$251.340 | 405.002 SAM |
| 1805 |  Link Machine Learning LML | US$0,006808 | 2,21% | -2,46% | US$816.912 | US$29.687,33 | 120.000.000 LML |
| 1806 |  Faceter FACE | US$0,001729 | -9,27% | -3,42% | US$809.431 | US$20.083,37 | 468.136.184 FACE |
| 1807 |  Blue Protocol BLUE | US$0,02209 | 1,56% | 41,17% | US$809.609 | - | 36.645.278 BLUE |
| 1808 |  SakeToken SAKE | US$0,007909 | -7,50% | -3,75% | US$805.603 | US$31.933,03 | 101.862.352 SAKE |
| 1809 |  Katalyo KTLYO | US$0,07503 | 0,15% | 5,18% | US$802.458 | US$197.000 | 10.695.604 KTLYO |
| 1810 |  PieDAO DEFI++ DEFI++ | US$2,39 | 0,00% | -11,74% | US$799.732 | - | 335.150 DEFI++ |
| 1811 |  UCA Coin UCA | US$0,0003471 | -1,41% | -2,24% | US$799.122 | US$2.313,83 | 2.302.155.635 UCA |
| 1812 |  Bezant BZNT | US$0,0009081 | 30,42% | 12,52% | US$797.702 | US$0,9100 | 878.398.685 BZNT |
| 1813 |  Multiplier MXX | US$0,005811 | 1,48% | 4,07% | US$794.623 | - | 136.746.147 MXX |
| 1814 |  Endor Protocol EDR | US$0,0005402 | -1,81% | 10,23% | US$793.479 | US$167,33 | 1.468.902.335 EDR |
| 1815 |  Teloscoin TELOS | US$0,004743 | 15,75% | 18,20% | US$793.956 | US$95,07 | 167.399.821 TELOS |
| 1816 |  Pinkcoin PINK | US$0,001821 | -5,11% | -6,19% | US$792.947 | US$97,79 | 435.536.018 PINK |
| 1817 |  AirNFTs AIRT | US$0,007032 | 1,76% | 1,54% | US$787.893 | US$4.872,12 | 112.040.000 AIRT |
| 1818 |  DePay DEPAY | US$0,3737 | 1,48% | 2,52% | US$779.780 | - | 2.086.652 DEPAY |
| 1819 |  QChi QCH | US$0,02440 | 4,44% | -22,86% | US$799.196 | - | 32.756.240 QCH |
| 1820 |  Golos Blockchain GLS | US$0,002654 | 2,81% | -5,82% | US$775.235 | US$33,54 | 292.090.602 GLS |
| 1821 |  Digital Insurance Token DIT | US$0,003449 | 1,52% | 13,80% | US$774.723 | - | 224.644.536 DIT |
| 1822 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,83 | -0,39% | 2,15% | US$773.715 | US$482.645 | 202.242 STV |
| 1823 |  LocalCoinSwap LCS | US$0,01541 | 1,66% | 19,94% | US$767.820 | - | 49.839.619 LCS |
| 1824 |  Bitgesell BGL | US$0,04910 | -8,71% | 12,75% | US$764.832 | - | 15.576.429 BGL |
| 1825 |  Centric Swap CNS | US$0,0001041 | 0,94% | -7,23% | US$764.653 | US$1.456.031 | 7.342.691.560 CNS |
| 1826 |  Royale Finance ROYA | US$0,01579 | -2,62% | -10,61% | US$757.267 | US$36.019,85 | 47.973.208 ROYA |
| 1827 |  Elpis Battle EBA | US$0,03377 | -3,73% | -6,79% | US$748.671 | US$7.241,40 | 22.172.718 EBA |
| 1828 |  Apron Network APN | US$0,007997 | -3,46% | -13,57% | US$747.687 | US$216.033 | 93.500.000 APN |
| 1829 |  Lead Wallet LEAD | US$0,001476 | -0,63% | -8,71% | US$745.594 | US$26.702,37 | 505.310.846 LEAD |
| 1830 |  Decentralized Vulnerability Platform DVP | US$0,001419 | 2,13% | -6,24% | US$741.102 | US$253.375 | 522.405.821 DVP |
| 1831 |  VIG VIG | US$0,0008310 | 4,37% | 11,68% | US$742.082 | US$216,03 | 893.008.355 VIG |
| 1832 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | -0,01% | US$737.053 | - | 6.000.000 PVM |
| 1833 |  Beacon BECN | US$0,3964 | 2,21% | -1,28% | US$705.824 | US$34.513,12 | 1.780.595 BECN |
| 1834 |  Apollon Limassol APL | US$2,23 | -0,73% | -3,70% | US$732.756 | US$279.246 | 329.307 APL |
| 1835 |  Orient Walt HTDF | US$0,007897 | 2,37% | -4,05% | US$733.971 | US$21.908,93 | 92.944.196 HTDF |
| 1836 |  Auctus AUC | US$0,01282 | 0,30% | -1,44% | US$732.222 | US$1.938,67 | 57.109.580 AUC |
| 1837 |  VelasPad VLXPAD | US$0,05514 | -2,89% | -13,96% | US$733.834 | US$389.082 | 13.309.447 VLXPAD |
| 1838 |  eXPerience Chain XPC | US$0,000008031 | 4,50% | 6,17% | US$731.573 | - | 91.090.814.961 XPC |
| 1839 |  Ravencoin Classic RVC | US$0,00006883 | -5,27% | -8,64% | US$722.848 | US$6.964,24 | 10.501.191.972 RVC |
| 1840 |  Snowball SNOB | US$0,1419 | 65,32% | 47,66% | US$727.453 | US$171.630 | 5.125.582 SNOB |
| 1841 |  Heart Number HTN | US$0,0003264 | 30,93% | -9,30% | US$723.305 | - | 2.215.926.951 HTN |
| 1842 |  Sether SETH | US$0,03588 | 2,50% | 9,04% | US$722.574 | US$2.062,15 | 20.136.683 SETH |
| 1843 |  MonetaryUnit MUE | US$0,002905 | 1,66% | 3,43% | US$721.352 | US$1.521,27 | 248.297.602 MUE |
| 1844 |  Tidal Finance TIDAL | US$0,0008298 | 9,89% | 4,04% | US$717.928 | US$1.710.539 | 865.226.229 TIDAL |
| 1845 |  Professional Fighters League Fan Token PFL | US$0,5534 | -2,74% | 6,93% | US$716.228 | US$71.224,45 | 1.294.195 PFL |
| 1846 |  Wolf Safe Poor People WSPP | US$0,000000000051 | -3,59% | -11,64% | US$704.040 | US$7.837,79 | 13.784.919.476.384.908 WSPP |
| 1847 |  Actinium ACM | US$0,01726 | -2,79% | 15,08% | US$703.987 | US$12.892,25 | 40.778.600 ACM |
| 1848 |  Battle Hero BATH | US$0,01416 | 0,12% | 1,85% | US$704.840 | US$121.820 | 49.773.309 BATH |
| 1849 |  Bitcoin Atom BCA | US$0,03818 | 3,92% | 1,23% | US$703.281 | US$314,70 | 18.418.931 BCA |
| 1850 |  Flixxo FLIXX | US$0,008315 | 0,27% | 1,48% | US$701.122 | US$97,13 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.