Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Relite Finance RELI | US$0,008464 | 0,39% | -10,58% | US$519.428 | US$1.925,15 | 61.366.334 RELI |
| 1952 |  Forest Knight KNIGHT | US$0,08609 | 1,27% | -3,02% | US$517.845 | US$172.743 | 6.014.858 KNIGHT |
| 1953 |  Thisoption TONS | US$0,09332 | 0,88% | 1,80% | US$514.610 | - | 5.514.569 TONS |
| 1954 |  Patientory PTOY | US$0,007350 | 0,54% | 22,10% | US$514.518 | US$159,80 | 70.000.000 PTOY |
| 1955 |  Etherparty FUEL | US$0,0005132 | 1,14% | 1,62% | US$513.220 | US$57.306,68 | 1.000.000.000 FUEL |
| 1956 |  Islander ISA | US$0,0009365 | -4,43% | -0,23% | US$511.078 | US$439.060 | 545.753.780 ISA |
| 1957 |  Naka Bodhi Token NBOT | US$0,007286 | 2,47% | 2,55% | US$510.003 | US$17.278,02 | 70.000.000 NBOT |
| 1958 |  Nyzo NYZO | US$0,04252 | -12,73% | -0,26% | US$506.810 | US$22.809,75 | 11.919.651 NYZO |
| 1959 |  IHT Real Estate Protocol IHT | US$0,0005094 | -0,05% | 3,39% | US$503.819 | US$24.593,54 | 989.061.136 IHT |
| 1960 |  WeTrust TRST | US$0,005470 | 0,27% | 1,49% | US$504.025 | US$2,80 | 92.147.500 TRST |
| 1961 |  FRAKT Token FRKT | US$0,1065 | 4,86% | 0,61% | US$503.474 | US$3.536,52 | 4.727.287 FRKT |
| 1962 |  Project Inverse XIV | US$0,01380 | 14,33% | 12,43% | US$502.830 | US$247.735 | 36.429.609 XIV |
| 1963 |  SmileyCoin SMLY | US$0,00003187 | -1,20% | -5,00% | US$503.702 | US$7,48 | 15.806.193.400 SMLY |
| 1964 |  Freicoin FRC | US$0,008716 | 42,32% | 27,76% | US$501.164 | US$62,61 | 57.502.113 FRC |
| 1965 |  U Network UUU | US$0,00004907 | -7,22% | -14,11% | US$490.484 | US$2.782,62 | 9.994.600.000 UUU |
| 1966 |  Step Finance STEP | US$0,1248 | 10,19% | 7,17% | US$499.082 | US$3.467.573 | 4.000.000 STEP |
| 1967 |  Scorum Coins SCR | US$0,01726 | 0,08% | 4,69% | US$505.081 | - | 29.265.075 SCR |
| 1968 |  Lobstex LOBS | US$0,02109 | -3,88% | -34,73% | US$489.024 | US$14.958,51 | 23.182.933 LOBS |
| 1969 |  TotemFi TOTM | US$0,08103 | 1,01% | -7,75% | US$495.378 | US$11.299,57 | 6.113.675 TOTM |
| 1970 |  Zuki Moba ZUKI | US$0,01339 | 3,40% | -25,15% | US$493.093 | US$85.027,16 | 36.819.022 ZUKI |
| 1971 |  LiteDoge LDOGE | US$0,00002997 | -28,79% | 0,00% | US$492.132 | - | 16.422.580.992 LDOGE |
| 1972 |  MoonTrust MNTT | US$0,0000007002 | -0,98% | 21,73% | US$489.818 | US$3,32 | 699.500.000.000 MNTT |
| 1973 |  TurtleNetwork TN | US$0,005499 | -0,32% | 20,02% | US$485.771 | - | 88.335.911 TN |
| 1974 |  Connectome CNTM | US$0,4103 | -0,94% | 69,52% | US$496.781 | US$3.183.625 | 1.210.675 CNTM |
| 1975 |  Stably USD USDS | US$0,9925 | 0,00% | 0,00% | US$482.003 | US$64,53 | 485.640 USDS |
| 1976 |  LYNC Network LYNC | US$0,4878 | 1,48% | 2,52% | US$482.245 | - | 988.668 LYNC |
| 1977 |  Rise RISE | US$0,002450 | 0,14% | -45,73% | US$481.489 | US$15,66 | 196.539.023 RISE |
| 1978 |  OracleChain OCT | US$0,01605 | 4,35% | 3,03% | US$481.447 | - | 30.000.000 OCT |
| 1979 |  OptionRoom ROOM | US$0,03779 | -14,21% | 18,46% | US$472.101 | US$89.068,87 | 12.493.373 ROOM |
| 1980 |  I/O Coin IOC | US$0,02449 | 1,66% | -3,14% | US$478.171 | US$5,62 | 19.527.855 IOC |
| 1981 |  Starbase STAR | US$0,002512 | 0,01% | -0,01% | US$470.974 | US$581.834 | 187.500.000 STAR |
| 1982 |  NFTify N1 | US$0,02306 | -3,83% | 0,68% | US$469.613 | US$2.044,35 | 20.362.031 N1 |
| 1983 |  MeDIA eYe NFT Portal eYe | US$0,005048 | 0,44% | -12,44% | US$469.393 | US$195.599 | 92.990.540 eYe |
| 1984 |  Stobox Token STBU | US$0,01139 | -12,84% | 1,69% | US$466.579 | US$125.324 | 40.961.579 STBU |
| 1985 |  GeoCoin GEO | US$0,1469 | 11,76% | -11,99% | US$467.286 | US$217,97 | 3.180.551 GEO |
| 1986 |  OtterClam Finance CLAM | US$3,68 | 0,34% | -7,20% | US$464.488 | US$3.724,05 | 126.082 CLAM |
| 1987 |  Parachute PAR | US$0,0007760 | 1,51% | 2,43% | US$465.530 | US$170.584 | 599.889.812 PAR |
| 1988 |  Azuki AZUKI | US$0,04111 | 14,76% | -30,35% | US$463.960 | US$6.160,46 | 11.284.984 AZUKI |
| 1989 |  ContentBox BOX | US$0,0002696 | 1,61% | 17,79% | US$463.629 | US$6,18 | 1.719.946.327 BOX |
| 1990 |  TERA TERA | US$0,0005481 | 0,38% | 1,39% | US$462.980 | US$49,58 | 844.711.128 TERA |
| 1991 |  Enigma ENG | US$0,03329 | 3,76% | 8,16% | US$462.432 | US$223.843 | 13.891.797 ENG |
| 1992 |  Plair PLA | US$0,00001807 | 50,75% | -2,17% | US$462.894 | US$6.572,98 | 25.610.108.545 PLA |
| 1993 |  Sharder SS | US$0,001627 | 2,10% | -19,07% | US$460.875 | - | 283.282.765 SS |
| 1994 |  TigerCash TCH | US$0,008101 | 2,48% | 3,61% | US$453.641 | US$2.544.428 | 55.999.900 TCH |
| 1995 |  Spaceswap SHAKE SHAKE | US$605,67 | 1,29% | -2,70% | US$459.703 | US$28.749,45 | 759 SHAKE |
| 1996 |  NuShares NSR | US$0,00007782 | 64,63% | 66,03% | US$456.239 | - | 5.862.641.980 NSR |
| 1997 |  Yield Protocol YIELD | US$0,01341 | 2,43% | -2,17% | US$455.921 | US$60.207,45 | 34.009.745 YIELD |
| 1998 |  Wrapped Gen-0 CryptoKitties WG0 | US$236,81 | 1,48% | -0,11% | US$454.909 | - | 1.921 WG0 |
| 1999 |  ZUM TOKEN ZUM | US$0,00001754 | -3,53% | 7,14% | US$449.277 | US$84.595,56 | 25.614.208.832 ZUM |
| 2000 |  Fabwelt WELT | US$0,008166 | -10,72% | -19,36% | US$450.334 | US$906.202 | 55.150.000 WELT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.