Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XcelToken Plus XLAB | US$0,00001010 | -25,96% | -20,33% | US$323.309 | US$0,8800 | 31.999.840.391 XLAB |
| 2102 |  EDC Blockchain EDC | US$0,007002 | 11,13% | -0,01% | US$322.292 | US$48,22 | 46.025.709 EDC |
| 2103 |  Qbao QBT | US$0,004922 | 0,13% | 0,93% | US$321.640 | US$21.403,06 | 65.351.403 QBT |
| 2104 |  Filecash FIC | US$0,01249 | 5,68% | 14,00% | US$321.160 | US$191.941 | 25.718.348 FIC |
| 2105 |  Bean Cash BITB | US$0,00006816 | 36,83% | 12,14% | US$319.574 | US$198,79 | 4.688.511.000 BITB |
| 2106 |  DinoExchange DINO | US$0,04498 | 0,00% | -1,35% | US$318.259 | - | 7.075.147 DINO |
| 2107 |  RMPL RMPL | US$0,5397 | 1,48% | 2,94% | US$317.852 | - | 588.943 RMPL |
| 2108 |  Lepricon L3P | US$0,002168 | -0,15% | -2,43% | US$318.792 | US$8.197,08 | 147.066.490 L3P |
| 2109 |  Zoracles ZORA | US$57,81 | 2,92% | 1,92% | US$315.815 | US$746,12 | 5.463 ZORA |
| 2110 |  Equal EQL | US$0,0007772 | -7,27% | -5,16% | US$315.418 | US$197,49 | 405.842.550 EQL |
| 2111 |  Azbit AZ | US$0,000003792 | 1,93% | 18,07% | US$314.930 | - | 83.057.996.159 AZ |
| 2112 |  Rage Fan RAGE | US$0,005456 | 3,13% | -11,35% | US$309.465 | US$26.398,46 | 56.719.938 RAGE |
| 2113 |  Blockmason Credit Protocol BCPT | US$0,002788 | 6,12% | 6,92% | US$323.822 | US$10,99 | 116.158.667 BCPT |
| 2114 |  Xiotri XIOT | US$69,87 | 1,48% | -2,88% | US$308.689 | - | 4.418 XIOT |
| 2115 |  Internet of Energy Network IOEN | US$0,01563 | -5,32% | -6,52% | US$312.633 | US$435.628 | 20.000.000 IOEN |
| 2116 |  Iridium IRD | US$0,01287 | 5,05% | 10,56% | US$308.285 | US$7,49 | 23.961.467 IRD |
| 2117 |  Robust Token RBT | US$12,82 | 0,18% | -4,01% | US$306.491 | US$4.350,64 | 23.905 RBT |
| 2118 |  Warp Finance WARP | US$65,66 | 5,05% | -30,87% | US$306.905 | US$115.500 | 4.674 WARP |
| 2119 |  Zero ZER | US$0,02678 | 82,20% | -4,67% | US$303.046 | - | 11.316.697 ZER |
| 2120 |  Team Heretics Fan Token TH | US$0,7096 | 0,09% | -12,19% | US$306.630 | US$85.275,77 | 432.137 TH |
| 2121 |  Content Neutrality Network CNN | US$0,000007844 | 1,66% | 6,24% | US$306.193 | - | 39.035.223.816 CNN |
| 2122 |  1Million Token 1MT | US$0,3071 | -3,59% | -0,38% | US$305.759 | - | 995.699 1MT |
| 2123 |  Ink Protocol XNK | US$0,0007100 | 0,23% | 1,42% | US$303.238 | US$623,58 | 427.113.382 XNK |
| 2124 |  Phore PHR | US$0,01120 | 2,43% | -6,90% | US$299.088 | US$63,51 | 26.712.717 PHR |
| 2125 |  Nsure.Network NSURE | US$0,05281 | 6,01% | 1,01% | US$299.395 | US$552.629 | 5.668.964 NSURE |
| 2126 |  FuzeX FXT | US$0,0003261 | 1,61% | -9,63% | US$298.563 | - | 915.627.153 FXT |
| 2127 |  TheForce Trade FOC | US$0,003716 | 1,43% | 3,79% | US$297.997 | US$24.380,76 | 80.200.000 FOC |
| 2128 |  MotaCoin MOTA | US$0,005395 | 10,13% | -10,36% | US$297.603 | US$3.138,62 | 55.159.178 MOTA |
| 2129 |  LunchMoney LMY | US$0,002067 | 1,61% | 3,10% | US$296.651 | US$6,32 | 143.551.046 LMY |
| 2130 |  x42 Protocol X42 | US$0,01462 | 96,57% | 90,34% | US$294.750 | US$2.915,68 | 20.166.886 X42 |
| 2131 |  DecentraWeb DWEB | US$0,08757 | 1,99% | -4,88% | US$293.991 | US$10.836,31 | 3.357.220 DWEB |
| 2132 |  Cryptonite XCN | US$0,0004150 | 1,66% | 3,43% | US$294.050 | US$45,11 | 708.506.520 XCN |
| 2133 |  yTSLA Finance yTSLA | US$4,39 | -0,35% | 33,39% | US$291.561 | US$21.508,57 | 66.423 yTSLA |
| 2134 |  $LONDON LONDON | US$0,006438 | 1,53% | 2,57% | US$293.300 | US$10,12 | 45.557.740 LONDON |
| 2135 |  CoinDeal Token CDL | US$0,006225 | -19,74% | 3,43% | US$291.613 | US$32,57 | 46.842.401 CDL |
| 2136 |  DopeCoin DOPE | US$0,002490 | 1,66% | 3,43% | US$290.964 | - | 116.845.228 DOPE |
| 2137 |  Ronin Gamez RONINGMZ | US$0,00003525 | -0,80% | -0,01% | US$289.067 | US$59.774,69 | 8.200.000.000 RONINGMZ |
| 2138 |  Maincoin MNC | US$0,0007572 | 9,37% | 14,59% | US$283.181 | US$1.289,96 | 374.000.000 MNC |
| 2139 |  BitTube TUBE | US$0,0008301 | 1,66% | 75,93% | US$283.249 | US$112,10 | 341.240.811 TUBE |
| 2140 |  REVIVAL RVL | US$0,000000000930 | 0,89% | -1,66% | US$282.664 | US$546,94 | 303.803.855.969.431 RVL |
| 2141 |  ExclusiveCoin EXCL | US$0,04814 | 0,79% | -6,27% | US$281.716 | US$55,25 | 5.851.627 EXCL |
| 2142 |  Blockpass PASS | US$0,001680 | -1,75% | -15,51% | US$280.936 | US$101,99 | 167.223.762 PASS |
| 2143 |  Pivot Token PVT | US$0,00005375 | -1,10% | 0,83% | US$276.014 | US$64.927,10 | 5.135.200.000 PVT |
| 2144 |  DeFi Bids BID | US$0,01207 | 1,52% | 3,20% | US$279.498 | US$365,73 | 23.165.641 BID |
| 2145 |  Smartshare SSP | US$0,00006002 | 0,01% | -0,01% | US$278.491 | US$23.376,12 | 4.639.918.911 SSP |
| 2146 |  Sessia KICKS | US$0,03071 | 1,66% | 4,84% | US$278.318 | US$14.524,98 | 9.062.175 KICKS |
| 2147 |  DomRaider DRT | US$0,0004688 | -27,62% | 5,94% | US$277.274 | - | 591.500.000 DRT |
| 2148 |  Ethernaal NAAL | US$0,3780 | 0,00% | -4,57% | US$276.829 | - | 732.291 NAAL |
| 2149 |  Seigniorage Shares SHARE | US$0,01338 | -5,27% | -6,40% | US$272.953 | US$19.007,58 | 20.395.279 SHARE |
| 2150 |  Trinity Network Credit TNC | US$0,0008238 | -4,43% | -1,94% | US$274.600 | US$59.857,42 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.