Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lympo LYM | US$0,004986 | 1,58% | -0,65% | US$4.121.904 | US$276.228 | 826.672.979 LYM |
| 1252 |  GameZone GZONE | US$0,06525 | -5,55% | -26,53% | US$4.168.747 | US$551.694 | 63.890.302 GZONE |
| 1253 |  Jobchain JOB | US$0,0004228 | 2,07% | 2,70% | US$4.119.214 | US$48.980,70 | 9.743.348.141 JOB |
| 1254 |  LOCGame LOCG | US$0,08247 | 7,37% | 9,80% | US$4.140.945 | US$759.826 | 50.209.206 LOCG |
| 1255 |  Attila ATT | US$0,009124 | -0,86% | -5,74% | US$4.109.126 | US$21.813,57 | 450.382.736 ATT |
| 1256 |  ALLY ALY | US$0,001778 | -1,13% | -0,63% | US$4.088.502 | US$11.875,10 | 2.300.000.000 ALY |
| 1257 |  ClearDAO CLH | US$0,04106 | 3,97% | 10,76% | US$4.063.736 | US$2.509.686 | 98.964.739 CLH |
| 1258 |  Yield Optimization Platform & Protocol YOP | US$0,2085 | -2,52% | -6,62% | US$4.091.273 | US$141.189 | 19.618.996 YOP |
| 1259 |  Kambria KAT | US$0,001861 | 0,99% | -1,38% | US$4.068.149 | US$36.296,20 | 2.186.060.823 KAT |
| 1260 |  Massnet MASS | US$0,04177 | 3,99% | -9,22% | US$4.094.684 | US$1.323.526 | 98.026.147 MASS |
| 1261 |  Monavale MONA | US$418,01 | -4,50% | -9,59% | US$4.081.013 | US$32.643,34 | 9.763 MONA |
| 1262 |  TrueChain TRUE | US$0,05123 | -1,90% | 16,01% | US$4.077.017 | US$183.117 | 79.575.543 TRUE |
| 1263 |  Bone ShibaSwap BONE | US$0,5823 | 3,01% | 0,00% | US$4.062.049 | US$2.066.081 | 6.975.300 BONE |
| 1264 |  Binemon BIN | US$0,005172 | 2,90% | -6,17% | US$4.059.328 | US$2.483.702 | 784.870.751 BIN |
| 1265 |  Bridge Mutual BMI | US$0,06270 | 2,80% | -2,92% | US$4.056.342 | US$88.175,03 | 64.697.071 BMI |
| 1266 |  CyberFi Token CFi | US$2,05 | -0,01% | -4,00% | US$4.052.129 | US$19.428,42 | 1.975.000 CFi |
| 1267 |  Metaverse Dualchain Network Architecture DNA | US$0,0002009 | 1,52% | -4,90% | US$4.046.453 | US$16.755,75 | 20.143.656.744 DNA |
| 1268 |  ArdCoin ARDX | US$0,01453 | 41,25% | 29,34% | US$4.035.391 | US$85.091,06 | 277.807.957 ARDX |
| 1269 |  BillionHappiness BHC | US$80,00 | -7,29% | -14,23% | US$3.999.939 | US$645.026 | 50.000 BHC |
| 1270 |  Vetri VLD | US$0,01088 | -23,86% | 52,33% | US$4.014.684 | - | 369.021.637 VLD |
| 1271 |  BitcoinZ BTCZ | US$0,0003654 | 14,99% | 12,71% | US$4.046.979 | US$23.777,32 | 11.075.500.841 BTCZ |
| 1272 |  StakeCubeCoin SCC | US$0,4165 | -2,10% | 12,75% | US$4.005.957 | US$10.637,73 | 9.617.230 SCC |
| 1273 |  SENATE DAO SENATE | US$0,3906 | 5,85% | -18,67% | US$3.890.350 | US$203.597 | 9.961.150 SENATE |
| 1274 |  QLC Chain QLC | US$0,01621 | 6,85% | 5,74% | US$3.891.330 | US$342.716 | 240.000.000 QLC |
| 1275 |  Spheroid Universe SPH | US$0,05289 | 3,21% | -8,72% | US$3.872.662 | US$33.778,05 | 73.219.454 SPH |
| 1276 |  WebDollar WEBD | US$0,0002730 | 9,80% | 29,47% | US$3.885.487 | US$103.668 | 14.231.875.871 WEBD |
| 1277 |  Paribus PBX | US$0,007671 | -1,38% | -3,58% | US$3.884.576 | US$586.338 | 506.393.024 PBX |
| 1278 |  FidexToken FEX | US$0,000009610 | -92,83% | -9,23% | US$297.400 | - | 30.948.335.553 FEX |
| 1279 |  VeriDocGlobal VDG | US$0,0003725 | 1,52% | 2,43% | US$3.860.238 | US$180.196 | 10.363.256.082 VDG |
| 1280 |  ETHPad ETHPAD | US$0,01940 | 14,83% | 3,75% | US$3.869.204 | US$598.861 | 199.427.405 ETHPAD |
| 1281 |  Nabox NABOX | US$0,00002596 | -2,01% | -0,76% | US$3.851.242 | US$1.196.999 | 148.362.765.792 NABOX |
| 1282 |  Garlicoin GRLC | US$0,05781 | -5,28% | 40,41% | US$3.829.534 | US$16.160,29 | 66.246.316 GRLC |
| 1283 |  Conceal CCX | US$0,3189 | 6,82% | 3,65% | US$3.834.698 | US$110.670 | 12.026.370 CCX |
| 1284 |  Eden EDEN | US$0,2878 | 2,16% | -6,01% | US$3.808.746 | US$1.485.462 | 13.232.627 EDEN |
| 1285 |  MASQ MASQ | US$0,1477 | 0,95% | 1,01% | US$3.774.147 | US$90.143,96 | 25.560.579 MASQ |
| 1286 |  Vabble VAB | US$0,006263 | 24,47% | 13,91% | US$3.770.410 | US$170.895 | 601.989.246 VAB |
| 1287 |  Göztepe S.K. Fan Token GOZ | US$3,42 | 0,69% | -7,39% | US$3.762.574 | US$2.592.891 | 1.100.000 GOZ |
| 1288 |  KickToken KICK | US$0,03036 | 0,82% | 2,80% | US$3.749.196 | US$1.030.923 | 123.500.648 KICK |
| 1289 |  Integritee Network TEER | US$1,71 | 7,01% | -4,40% | US$3.749.087 | US$24.489,17 | 2.190.000 TEER |
| 1290 |  Swerve SWRV | US$0,2295 | 13,58% | 20,09% | US$3.729.448 | US$1.495.576 | 16.253.097 SWRV |
| 1291 |  Hyve HYVE | US$0,1462 | -0,30% | 3,74% | US$3.748.375 | US$218.930 | 25.646.075 HYVE |
| 1292 |  Revolve Games RPG | US$0,1459 | 1,91% | -7,50% | US$3.698.503 | US$77.707,55 | 25.346.507 RPG |
| 1293 |  CUTcoin CUT | US$0,02324 | 7,41% | -24,78% | US$3.690.961 | - | 158.808.786 CUT |
| 1294 |  Insights Network INSTAR | US$0,01868 | 8,92% | -42,54% | US$3.674.615 | US$394,67 | 196.753.508 INSTAR |
| 1295 |  AMLT AMLT | US$0,009290 | 33,37% | 33,99% | US$3.648.395 | US$3.971,61 | 392.735.243 AMLT |
| 1296 |  High Performance Blockchain HPB | US$0,04974 | -1,08% | 37,00% | US$3.634.723 | US$739.035 | 73.069.950 HPB |
| 1297 |  Impossible Finance IF | US$0,6022 | 3,23% | 2,00% | US$3.613.435 | US$46.315,66 | 6.000.661 IF |
| 1298 |  YF Link YFL | US$70,02 | 0,01% | 19,34% | US$3.606.428 | US$264,18 | 51.503 YFL |
| 1299 |  Gridcoin GRC | US$0,008840 | -2,42% | 7,45% | US$3.606.321 | US$1.411,05 | 407.938.288 GRC |
| 1300 |  NFT Index NFTI | US$1.609,96 | -1,84% | 3,86% | US$3.590.477 | US$9.705,57 | 2.230 NFTI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.