Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TriumphX TRIX | US$0,001883 | -4,26% | -14,01% | US$5.075.690 | US$113.431 | 2.695.987.999 TRIX |
| 1202 |  iMe Lab LIME | US$0,03070 | -0,58% | -4,23% | US$4.831.295 | US$1.268.226 | 157.372.549 LIME |
| 1203 |  Botto BOTTO | US$0,3083 | 0,54% | -1,55% | US$4.814.402 | US$133.083 | 15.614.483 BOTTO |
| 1204 |  Virtue Poker VPP | US$0,04467 | -2,26% | -15,51% | US$4.779.502 | US$862.369 | 106.988.748 VPP |
| 1205 |  Mist MIST | US$0,08506 | 2,70% | 0,15% | US$4.793.608 | US$1.159.333 | 56.357.088 MIST |
| 1206 |  Wagerr WGR | US$0,02178 | 1,51% | -5,49% | US$4.721.285 | US$3.809,01 | 216.761.204 WGR |
| 1207 |  Integral ITGR | US$0,08963 | 1,64% | 15,04% | US$4.614.718 | US$1.492.074 | 51.486.079 ITGR |
| 1208 |  Project Pai PAI | US$0,002923 | 0,18% | 1,00% | US$4.669.387 | US$1.297,08 | 1.597.462.719 PAI |
| 1209 |  Finxflo FXF | US$0,05315 | -1,18% | 0,33% | US$4.661.369 | US$21.236,77 | 87.703.251 FXF |
| 1210 |  BlockWallet BLANK | US$0,2398 | 0,50% | -5,04% | US$4.650.643 | US$78.421,25 | 19.394.814 BLANK |
| 1211 |  Arcona ARCONA | US$0,3034 | -0,05% | 0,64% | US$4.652.762 | US$72.407,74 | 15.335.470 ARCONA |
| 1212 |  Strong STRONG | US$33,13 | 2,67% | -17,79% | US$4.581.466 | US$1.570.117 | 138.269 STRONG |
| 1213 |  OG Fan Token OG | US$3,62 | 2,05% | -1,64% | US$4.611.585 | US$4.680.401 | 1.274.535 OG |
| 1214 |  1-UP Platform 1-UP | US$0,08056 | 2,50% | 10,79% | US$4.605.645 | US$45.484,40 | 57.170.994 1-UP |
| 1215 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1216 |  QuadrantProtocol EQUAD | US$0,01097 | 1,32% | 0,12% | US$4.558.934 | US$614,88 | 415.437.335 EQUAD |
| 1217 |  ACENT ACE | US$0,03752 | 17,09% | 16,85% | US$4.523.335 | US$1.509.727 | 120.562.902 ACE |
| 1218 |  Einsteinium EMC2 | US$0,02034 | 3,77% | -0,63% | US$4.524.706 | US$3.915,69 | 222.493.548 EMC2 |
| 1219 |  CyberVein CVT | US$0,004251 | 3,62% | 8,48% | US$4.507.906 | US$91.235,41 | 1.060.404.496 CVT |
| 1220 |  Skycoin SKY | US$0,2030 | -0,18% | 0,59% | US$4.466.819 | US$22.346,53 | 22.000.000 SKY |
| 1221 |  Covesting COV | US$0,2646 | -0,43% | -6,02% | US$4.468.478 | US$128.996 | 16.886.825 COV |
| 1222 |  BullPerks BLP | US$0,09388 | 0,79% | -13,12% | US$4.530.632 | US$242.622 | 48.261.232 BLP |
| 1223 |  STARSHIP STARSHIP | US$0,2361 | -6,16% | -4,18% | US$4.464.723 | US$30.324,74 | 18.908.258 STARSHIP |
| 1224 |  Unslashed Finance USF | US$0,2121 | 0,84% | 8,89% | US$4.475.235 | US$17.419,43 | 21.098.294 USF |
| 1225 |  bitCNY BITCNY | US$0,1565 | -0,60% | -0,33% | US$4.419.383 | US$371.619 | 28.245.600 BITCNY |
| 1226 |  Cryptocean CRON | US$0,5401 | -4,00% | -2,59% | US$4.428.519 | US$103.733 | 8.199.052 CRON |
| 1227 |  GMCoin GMCOIN | US$0,1074 | 0,90% | -2,53% | US$4.423.593 | US$44.190,64 | 41.183.481 GMCOIN |
| 1228 |  STATERA STA | US$0,05572 | 0,20% | -28,32% | US$4.420.649 | US$320,64 | 79.343.613 STA |
| 1229 |  GENRE GENRE | US$0,7824 | 1,48% | 2,22% | US$4.406.870 | - | 5.632.843 GENRE |
| 1230 |  CryptoBlades SKILL | US$5,25 | 1,02% | -0,54% | US$4.466.193 | US$1.192.323 | 851.141 SKILL |
| 1231 |  Bird.Money BIRD | US$45,98 | 3,93% | -0,77% | US$4.365.448 | US$77.596,43 | 94.942 BIRD |
| 1232 |  Brokoli Network BRKL | US$0,1251 | 11,24% | 12,79% | US$4.353.567 | US$263.679 | 34.806.372 BRKL |
| 1233 |  Strips Finance STRP | US$1,05 | 2,22% | -2,18% | US$4.334.181 | US$610.893 | 4.125.963 STRP |
| 1234 |  NANJCOIN NANJ | US$0,0002230 | 1,65% | 3,36% | US$4.318.365 | - | 19.361.889.557 NANJ |
| 1235 |  Folgory Coin FLG | US$0,2478 | 2,52% | 3,26% | US$4.342.316 | US$31.694,31 | 17.525.493 FLG |
| 1236 |  CyberMiles CMT | US$0,005355 | -1,16% | 10,35% | US$4.283.657 | US$149.306 | 800.000.000 CMT |
| 1237 |  UniLayer LAYER | US$0,1667 | -1,00% | 4,01% | US$4.256.695 | US$904.598 | 25.527.721 LAYER |
| 1238 |  Idena IDNA | US$0,07042 | 2,17% | -16,12% | US$4.279.364 | US$460.449 | 60.767.690 IDNA |
| 1239 |  All Sports SOC | US$0,002829 | 6,48% | 3,83% | US$4.243.073 | US$2.608.598 | 1.500.000.000 SOC |
| 1240 |  Decimated DIO | US$0,09123 | 4,27% | -19,13% | US$4.309.745 | US$870.089 | 47.238.733 DIO |
| 1241 |  Basid Coin BASID | US$0,005181 | 0,18% | 16,33% | US$4.421.084 | - | 853.336.186 BASID |
| 1242 |  ZBG Token ZT | US$0,01610 | 0,65% | 3,21% | US$4.234.703 | US$189.011 | 262.958.277 ZT |
| 1243 |  Ripio Credit Network RCN | US$0,008304 | 0,81% | -0,07% | US$4.221.878 | US$28.565,18 | 508.404.746 RCN |
| 1244 |  Matrix AI Network MAN | US$0,01974 | -0,12% | -1,87% | US$4.230.197 | US$612.999 | 214.302.042 MAN |
| 1245 |  Monsta Infinite MONI | US$0,1737 | -2,22% | -12,19% | US$4.218.109 | US$960.327 | 24.282.667 MONI |
| 1246 |  AstroSwap ASTRO | US$0,009907 | 5,43% | 0,13% | US$4.244.973 | US$89.221,51 | 428.462.821 ASTRO |
| 1247 |  The Crypto Prophecies TCP | US$0,04144 | -2,67% | 3,41% | US$4.200.454 | US$662.336 | 101.372.200 TCP |
| 1248 |  Misbloc MSB | US$0,02355 | 15,78% | -2,25% | US$4.145.304 | US$77.655,14 | 175.988.378 MSB |
| 1249 |  OIN Finance OIN | US$0,1285 | -2,40% | 1,99% | US$4.233.952 | US$244.857 | 32.950.759 OIN |
| 1250 |  Hiveterminal Token HVN | US$0,008317 | -0,44% | 5,40% | US$4.158.444 | US$2.249,89 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.