Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Digital Fitness DEFIT | US$0,2183 | 65,55% | 92,16% | US$5.708.457 | US$3.698.071 | 26.149.588 DEFIT |
| 1152 |  Ferrum Network FRM | US$0,07275 | -0,17% | -5,67% | US$5.588.247 | US$382.058 | 76.813.253 FRM |
| 1153 |  CACHE Gold CGT | US$62,57 | -3,25% | -0,31% | US$5.563.869 | US$70.407,25 | 88.922 CGT |
| 1154 |  Viberate VIB | US$0,02819 | 3,10% | 2,48% | US$5.584.882 | US$445.327 | 198.135.000 VIB |
| 1155 |  DeepBrain Chain DBC | US$0,001729 | -3,23% | -11,93% | US$5.533.521 | US$156.869 | 3.200.000.000 DBC |
| 1156 |  SIBCoin SIB | US$0,2793 | 1,66% | 24,74% | US$5.527.827 | - | 19.790.761 SIB |
| 1157 |  NFT NFT | US$0,1496 | 7,57% | 1,47% | US$5.514.769 | US$36.453,66 | 36.863.404 NFT |
| 1158 |  GTONCapital GTON | US$1,53 | 4,48% | -2,46% | US$5.540.613 | US$3.872,18 | 3.630.100 GTON |
| 1159 |  Lith Token LITH | US$0,0009957 | -4,89% | -13,16% | US$5.476.129 | US$10.818,02 | 5.500.000.000 LITH |
| 1160 |  Litecoin Cash LCC | US$0,007284 | -4,57% | -7,76% | US$5.503.231 | US$1.094,16 | 755.496.856 LCC |
| 1161 |  Dogs Of Elon DOE | US$0,02812 | 1,23% | -1,72% | US$5.401.336 | US$1.030.018 | 192.111.677 DOE |
| 1162 |  Bao Finance BAO | US$0,0001582 | 15,00% | 31,23% | US$5.388.916 | US$1.458.127 | 34.066.471.176 BAO |
| 1163 |  ROCO FINANCE ROCO | US$0,3749 | -1,23% | -25,36% | US$5.476.063 | US$800.479 | 14.608.212 ROCO |
| 1164 |  FREEdom Coin FREE | US$0,0000005488 | -1,20% | 4,73% | US$5.454.274 | US$259.732 | 9.938.989.997.635 FREE |
| 1165 |  Kalao KLO | US$0,1258 | -2,23% | 21,76% | US$5.415.074 | US$597.559 | 43.039.033 KLO |
| 1166 |  SpaceFalcon FCON | US$0,002028 | -2,50% | -12,88% | US$5.400.209 | US$240.949 | 2.663.187.786 FCON |
| 1167 |  AXIS Token AXIS | US$0,01678 | -0,18% | 13,35% | US$5.374.999 | US$1.608,80 | 320.303.188 AXIS |
| 1168 |  UpBots UBXT | US$0,01278 | -0,20% | -2,02% | US$5.347.733 | US$316.419 | 418.463.301 UBXT |
| 1169 |  LuaSwap LUA | US$0,03100 | 3,77% | 7,40% | US$5.321.239 | US$6.194,30 | 171.662.461 LUA |
| 1170 |  MicroPets PETS | US$0,000001077 | 0,92% | -7,26% | US$5.394.065 | US$403.611 | 5.007.120.231.351 PETS |
| 1171 |  WagyuSwap WAG | US$0,09729 | 1,57% | -12,62% | US$5.269.992 | US$47.988,96 | 54.165.358 WAG |
| 1172 |  Pundi X NEM NPXSXEM | US$0,0001183 | -2,19% | -14,27% | US$5.284.991 | US$18,98 | 44.686.428.753 NPXSXEM |
| 1173 |  Kattana KTN | US$2,46 | 1,42% | 1,85% | US$5.164.555 | US$171.873 | 2.095.885 KTN |
| 1174 |  EasyFi EZ | US$2,07 | 0,87% | 2,35% | US$5.234.407 | US$242.727 | 2.524.834 EZ |
| 1175 |  Binamon BMON | US$0,04551 | -2,38% | 0,49% | US$5.254.349 | US$12.242.441 | 115.453.949 BMON |
| 1176 |  Seele-N SEELE | US$0,007454 | -1,35% | 11,70% | US$5.214.850 | US$6.029.332 | 699.592.066 SEELE |
| 1177 |  Adora Token ARA | US$0,03259 | 0,21% | 1,84% | US$5.214.568 | US$6.045,25 | 160.000.000 ARA |
| 1178 |  Unbound UNB | US$0,005787 | 0,59% | 8,70% | US$5.215.735 | US$135.509 | 901.311.341 UNB |
| 1179 |  Sonar PING | US$0,001955 | 2,98% | -5,26% | US$5.284.368 | US$46.428,52 | 2.703.464.935 PING |
| 1180 |  ARMOR ARMOR | US$0,02961 | -0,22% | -11,08% | US$5.194.070 | US$42.469,14 | 175.417.559 ARMOR |
| 1181 |  TOWER TOWER | US$0,02175 | 7,00% | 1,06% | US$5.169.077 | US$2.879.311 | 237.619.987 TOWER |
| 1182 |  Project TXA TXA | US$1,99 | 3,19% | 0,12% | US$5.117.077 | US$322.607 | 2.568.630 TXA |
| 1183 |  Lightning LIGHT | US$0,07957 | 2,39% | 0,70% | US$5.114.246 | US$19.734,48 | 64.269.692 LIGHT |
| 1184 |  DOGGY DOGGY | US$0,001260 | -2,09% | -3,75% | US$5.094.468 | US$419.843 | 4.042.960.013 DOGGY |
| 1185 |  Kommunitas KOM | US$0,004382 | 1,48% | 23,48% | US$5.054.006 | US$1.172.790 | 1.153.287.227 KOM |
| 1186 |  Sinverse SIN | US$0,03831 | -1,26% | -2,57% | US$5.038.351 | US$395.957 | 131.498.656 SIN |
| 1187 |  Growth DeFi GRO | US$11,62 | 2,00% | -0,12% | US$5.035.360 | US$34.115,02 | 433.377 GRO |
| 1188 |  Ghost GHOST | US$0,2739 | -0,45% | -2,85% | US$5.032.184 | US$2.836,86 | 18.371.121 GHOST |
| 1189 |  WOOF WOOF | US$0,0002798 | 6,21% | -2,88% | US$5.009.579 | US$120.588 | 17.902.999.424 WOOF |
| 1190 |  UFC Fan Token UFC | US$2,74 | -2,21% | -4,59% | US$4.931.158 | US$352.957 | 1.800.005 UFC |
| 1191 |  TrueFeedBack TFBX | US$0,002074 | 6,47% | 4,29% | US$4.889.513 | US$22.216,10 | 2.357.575.088 TFBX |
| 1192 |  unFederalReserve eRSDL | US$0,01132 | -2,27% | -21,04% | US$4.996.246 | US$293.428 | 441.402.787 eRSDL |
| 1193 |  Juggernaut JGN | US$0,1256 | 1,12% | -4,52% | US$4.969.445 | US$551.000 | 39.562.500 JGN |
| 1194 |  BOX Token BOX | US$0,04953 | 1,53% | 2,93% | US$4.941.642 | - | 99.776.753 BOX |
| 1195 |  Factom FCT | US$0,4797 | 4,82% | -21,76% | US$4.941.991 | US$5.992,06 | 10.301.351 FCT |
| 1196 |  GAMB GMB | US$0,0009874 | 17,78% | 18,23% | US$4.937.118 | US$6.558.373 | 4.999.999.990 GMB |
| 1197 |  VestChain VEST | US$0,001245 | 1,66% | 3,43% | US$4.913.035 | - | 3.945.951.381 VEST |
| 1198 |  ADAPad ADAPAD | US$0,04176 | -19,58% | -27,58% | US$4.913.015 | US$521.618 | 117.642.373 ADAPAD |
| 1199 |  Nord Finance NORD | US$0,9007 | -4,28% | -9,02% | US$4.841.524 | US$1.766.048 | 5.375.082 NORD |
| 1200 |  PLATINCOIN PLC | US$0,9779 | -2,41% | 7,68% | US$4.890.667 | US$101.560 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.