Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Thorstarter XRUNE | US$0,09454 | 5,53% | 7,44% | US$7.628.387 | US$538.913 | 80.689.454 XRUNE |
| 1052 |  Muse MUSE | US$14,92 | 0,67% | -1,02% | US$7.586.461 | US$68.148,91 | 508.554 MUSE |
| 1053 |  Beyond Protocol BP | US$0,07134 | -6,49% | 1,36% | US$7.583.460 | US$1.499.464 | 106.306.944 BP |
| 1054 |  Juventus Fan Token JUV | US$5,74 | 0,68% | -2,53% | US$7.557.605 | US$4.011.141 | 1.315.932 JUV |
| 1055 |  Wownero WOW | US$0,1453 | 26,62% | 25,69% | US$7.560.683 | US$108.793 | 52.049.447 WOW |
| 1056 |  Mirrored Alibaba mBABA | US$114,83 | 1,08% | -2,31% | US$7.529.154 | US$438.573 | 65.570 mBABA |
| 1057 |  FaraLand FARA | US$0,3079 | 0,03% | -1,78% | US$7.511.088 | US$693.640 | 24.396.619 FARA |
| 1058 |  Sarcophagus SARCO | US$0,4769 | 1,17% | 10,38% | US$7.464.338 | US$825,23 | 15.652.227 SARCO |
| 1059 |  HoDooi.com HOD | US$0,03667 | -1,63% | -6,95% | US$7.435.185 | US$512.401 | 202.785.121 HOD |
| 1060 |  SafeMoon Inu SMI | US$0,000007429 | 4,38% | -2,70% | US$7.428.749 | US$314.379 | 1.000.000.000.000 SMI |
| 1061 |  Valencia CF Fan Token VCF | US$2,98 | 0,67% | -9,56% | US$7.408.957 | US$7.084.933 | 2.485.031 VCF |
| 1062 |  Phoenix Global (new) PHB | US$0,1992 | 2,30% | -14,85% | US$7.398.136 | US$256.432 | 37.136.775 PHB |
| 1063 |  Zynecoin ZYN | US$0,2764 | -4,32% | -21,49% | US$7.377.032 | US$38.991,57 | 26.685.600 ZYN |
| 1064 |  SmartMesh SMT | US$0,005514 | 0,84% | 11,41% | US$7.391.985 | US$39.223,97 | 1.340.519.343 SMT |
| 1065 |  Signata SATA | US$0,1678 | 1,14% | 2,98% | US$7.376.066 | US$118.016 | 43.960.435 SATA |
| 1066 |  Blockchain Monster Hunt BCMC | US$0,1065 | -5,97% | -40,53% | US$7.392.335 | US$654.630 | 69.393.343 BCMC |
| 1067 |  Tranche Finance SLICE | US$0,3667 | 2,35% | -0,01% | US$7.333.527 | US$18.288,48 | 20.000.000 SLICE |
| 1068 |  LABS Group LABS | US$0,003303 | -0,47% | 2,81% | US$7.321.890 | US$224.859 | 2.216.879.594 LABS |
| 1069 |  EVRYNET EVRY | US$0,1810 | 0,06% | -4,88% | US$7.309.927 | US$1.917.208 | 40.389.133 EVRY |
| 1070 |  Pacoca PACOCA | US$0,05901 | 0,68% | -12,40% | US$7.264.895 | US$307.922 | 123.107.414 PACOCA |
| 1071 |  Moeda Loyalty Points MDA | US$0,3702 | 0,64% | 4,04% | US$7.266.732 | US$409.455 | 19.628.888 MDA |
| 1072 |  Taraxa TARA | US$0,005355 | 7,24% | 8,21% | US$7.192.367 | US$1.539.918 | 1.343.021.474 TARA |
| 1073 |  BiFi BIFI | US$0,02966 | -1,47% | 10,72% | US$7.236.567 | US$84.792,30 | 244.001.935 BIFI |
| 1074 |  CumRocket CUMMIES | US$0,005455 | -2,38% | -7,79% | US$7.203.253 | US$73.738,78 | 1.320.428.309 CUMMIES |
| 1075 |  Seascape Crowns CWS | US$3,10 | 0,46% | -1,32% | US$7.161.591 | US$931.319 | 2.313.887 CWS |
| 1076 |  mStable Governance Token: Meta (MTA) MTA | US$0,4133 | 0,82% | 1,31% | US$7.166.050 | US$3.146.751 | 17.336.544 MTA |
| 1077 |  SolChicks Token CHICKS | US$0,01585 | 12,74% | -12,39% | US$7.139.845 | US$608.028 | 450.478.595 CHICKS |
| 1078 |  Xend Finance XEND | US$0,08126 | 4,19% | 18,11% | US$7.082.842 | US$736.779 | 87.160.249 XEND |
| 1079 |  Cirus Foundation CIRUS | US$0,2081 | -5,31% | -14,76% | US$7.046.076 | US$1.254.695 | 33.854.213 CIRUS |
| 1080 |  ZeroSwap ZEE | US$0,1104 | -0,02% | -0,60% | US$7.004.173 | US$1.064.352 | 63.429.102 ZEE |
| 1081 |  Oxbull.tech OXB | US$0,9308 | 4,22% | -7,26% | US$6.982.130 | US$97.390,25 | 7.501.504 OXB |
| 1082 |  Kryptomon KMON | US$0,03654 | 1,64% | -2,98% | US$6.936.527 | US$444.998 | 189.843.488 KMON |
| 1083 |  Portion PRT | US$0,01488 | 2,20% | 6,76% | US$6.937.412 | US$9.457,19 | 466.358.363 PRT |
| 1084 |  Idavoll DAO IDV | US$0,007604 | -1,53% | -4,72% | US$6.796.925 | US$128.708 | 893.886.640 IDV |
| 1085 |  Rangers Protocol RPG | US$7,10 | 1,45% | 1,01% | US$6.907.393 | US$1.676.862 | 972.830 RPG |
| 1086 |  Green Ben EBEN | US$0,3641 | -1,12% | -5,00% | US$6.864.344 | US$15.252,10 | 18.853.906 EBEN |
| 1087 |  Aidos Kuneen ADK | US$0,2746 | -0,04% | 4,08% | US$6.865.361 | US$239.555 | 25.000.000 ADK |
| 1088 |  Safex Token SFT | US$0,003602 | -1,98% | -35,53% | US$6.793.090 | US$0,3300 | 1.885.974.016 SFT |
| 1089 |  CloakCoin CLOAK | US$1,17 | -13,19% | -18,38% | US$6.822.825 | US$1.763,62 | 5.828.567 CLOAK |
| 1090 |  Enecuum ENQ | US$0,03409 | -1,62% | 7,28% | US$6.824.446 | US$534.053 | 200.203.275 ENQ |
| 1091 |  APIX APIX | US$0,05575 | -0,68% | 18,91% | US$6.860.839 | US$751.964 | 123.074.561 APIX |
| 1092 |  RioDeFi RFUEL | US$0,02271 | 6,02% | 0,27% | US$6.793.818 | US$1.292.333 | 299.200.838 RFUEL |
| 1093 |  Emirex Token EMRX | US$0,2501 | 3,35% | 6,53% | US$6.817.574 | US$70.932,78 | 27.258.765 EMRX |
| 1094 |  BOLT BOLT | US$0,006820 | 7,19% | 31,30% | US$6.760.302 | US$253.143 | 991.283.100 BOLT |
| 1095 |  Monero Classic XMC | US$0,3516 | 6,46% | 16,63% | US$6.742.861 | US$29.573,45 | 19.176.436 XMC |
| 1096 |  DEEPSPACE DPS | US$0,1270 | 0,40% | -8,85% | US$6.716.751 | US$14.976,79 | 52.893.498 DPS |
| 1097 |  Convergence CONV | US$0,004016 | 3,98% | -1,16% | US$6.681.713 | US$1.052.491 | 1.663.854.925 CONV |
| 1098 |  Aurora AOA | US$0,0006702 | -3,02% | -10,67% | US$6.685.333 | US$141.508 | 9.975.060.788 AOA |
| 1099 |  DOSE DOSE | US$0,1276 | 8,36% | 57,39% | US$6.620.282 | US$8.400.656 | 51.903.165 DOSE |
| 1100 |  ThreeFold TFT | US$0,08207 | 4,02% | 3,35% | US$6.662.300 | US$41.985,79 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.