Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celo Dollar CUSD | US$0,9959 | -0,14% | 0,08% | US$75.314.872 | US$526.728 | 75.623.026 CUSD |
| 452 |  Sovryn SOV | US$3,62 | -1,22% | 22,82% | US$75.493.327 | US$441.245 | 20.833.848 SOV |
| 453 |  IRISnet IRIS | US$0,05924 | 3,76% | 3,38% | US$74.846.538 | US$1.652.068 | 1.263.454.254 IRIS |
| 454 |  Boson Protocol BOSON | US$0,9748 | 6,24% | 10,45% | US$74.518.616 | US$2.468.651 | 76.444.992 BOSON |
| 455 |  cVault.finance CORE | US$7.400,81 | 0,89% | -8,25% | US$74.008.118 | US$26.467,64 | 10.000 CORE |
| 456 |  Travala.com AVA | US$1,45 | 4,15% | 2,84% | US$74.073.848 | US$4.355.595 | 50.916.287 AVA |
| 457 |  Uquid Coin UQC | US$7,33 | 1,90% | 0,76% | US$73.331.437 | US$5.845.939 | 10.000.000 UQC |
| 458 |  Phala Network PHA | US$0,2690 | 2,06% | -3,67% | US$73.177.119 | US$5.480.116 | 272.000.000 PHA |
| 459 |  Efforce WOZX | US$0,1383 | 1,66% | 0,39% | US$72.901.123 | US$674.586 | 527.135.519 WOZX |
| 460 |  DFI.Money YFII | US$1.889,49 | 0,71% | 3,15% | US$72.926.908 | US$4.349.617 | 38.596 YFII |
| 461 |  VerusCoin VRSC | US$1,07 | 1,64% | 8,51% | US$72.670.782 | US$35.977,04 | 67.904.281 VRSC |
| 462 |  XCAD Network XCAD | US$2,98 | 15,42% | 25,68% | US$72.413.061 | US$3.846.004 | 24.308.236 XCAD |
| 463 |  LTO Network LTO | US$0,2379 | 5,32% | 9,80% | US$72.012.349 | US$4.480.543 | 302.754.428 LTO |
| 464 |  Presearch PRE | US$0,1813 | 5,15% | 11,70% | US$71.884.679 | US$1.273.671 | 396.578.435 PRE |
| 465 |  Handshake HNS | US$0,1438 | -0,02% | 3,52% | US$69.574.569 | US$72.838,55 | 483.689.090 HNS |
| 466 |  district0x DNT | US$0,1175 | 0,36% | -10,69% | US$70.495.137 | US$13.186.043 | 600.000.000 DNT |
| 467 |  GMT Token GMT | US$0,2671 | -0,63% | 0,40% | US$70.391.428 | US$2.858.608 | 263.581.074 GMT |
| 468 |  Cobak Token CBK | US$2,37 | 5,22% | 4,27% | US$70.479.976 | US$36.393.371 | 29.720.653 CBK |
| 469 |  Hydra HYDRA | US$8,13 | -1,06% | -0,03% | US$69.944.970 | US$454.718 | 8.606.762 HYDRA |
| 470 |  EverRise RISE | US$0,001094 | 6,26% | 8,05% | US$69.896.412 | US$857.798 | 63.879.133.973 RISE |
| 471 |  BitShares BTS | US$0,02308 | 4,91% | 7,63% | US$69.118.227 | US$4.125.683 | 2.994.600.000 BTS |
| 472 |  PlatonCoin PLTC | US$0,6314 | -2,87% | -7,18% | US$68.709.907 | US$716.878 | 108.812.987 PLTC |
| 473 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 474 |  MiL.k MLK | US$0,8706 | 2,05% | 3,96% | US$68.049.130 | US$6.581.141 | 78.160.812 MLK |
| 475 |  TrustSwap SWAP | US$0,6950 | 19,34% | 1,34% | US$67.798.355 | US$1.488.462 | 97.555.164 SWAP |
| 476 |  HI HI | US$0,1341 | -0,98% | -16,66% | US$67.534.301 | US$1.527.421 | 503.699.436 HI |
| 477 |  Morpheus.Network MNW | US$1,43 | 4,48% | 19,51% | US$67.450.779 | US$746.562 | 47.180.014 MNW |
| 478 |  Moss Coin MOC | US$0,1839 | 2,35% | -1,78% | US$67.531.147 | US$4.883.079 | 367.194.689 MOC |
| 479 |  Automata Network ATA | US$0,3826 | 4,72% | 2,26% | US$65.910.688 | US$6.027.242 | 172.252.000 ATA |
| 480 |  ONUS ONUS | US$0,6674 | 1,37% | 2,47% | US$65.554.681 | US$163.677 | 98.220.390 ONUS |
| 481 |  Harvest Finance FARM | US$96,89 | 2,08% | 3,05% | US$65.395.541 | US$32.496.360 | 674.912 FARM |
| 482 |  Swarm BZZ | US$1,32 | 2,68% | 4,55% | US$65.540.739 | US$1.338.886 | 49.801.049 BZZ |
| 483 |  RFOX RFOX | US$0,04963 | 1,79% | 5,64% | US$65.120.589 | US$1.578.561 | 1.312.000.760 RFOX |
| 484 |  Ethernity ERN | US$4,84 | 3,61% | 0,69% | US$65.310.221 | US$32.941.885 | 13.498.029 ERN |
| 485 |  Contentos COS | US$0,01597 | 5,66% | 3,15% | US$64.107.757 | US$14.688.920 | 4.014.171.113 COS |
| 486 |  Bonfida FIDA | US$1,45 | -0,92% | -1,64% | US$64.735.440 | US$4.444.058 | 44.729.964 FIDA |
| 487 |  RIZON ATOLO | US$0,03818 | 5,38% | -1,53% | US$64.429.639 | US$563.743 | 1.687.701.905 ATOLO |
| 488 |  Vega Protocol VEGA | US$4,19 | 12,96% | 25,95% | US$64.263.909 | US$3.004.708 | 15.323.073 VEGA |
| 489 |  Circuits of Value COVAL | US$0,03525 | -1,25% | -9,84% | US$62.979.277 | US$1.547.271 | 1.786.744.379 COVAL |
| 490 |  QuickSwap QUICK | US$196,28 | 1,53% | -1,37% | US$64.202.763 | US$9.395.289 | 327.100 QUICK |
| 491 |  Flamingo FLM | US$0,2058 | 1,93% | 6,81% | US$64.282.859 | US$10.774.078 | 312.284.062 FLM |
| 492 |  Refereum RFR | US$0,01258 | 0,30% | 1,03% | US$62.907.720 | US$4.969.542 | 4.999.180.100 RFR |
| 493 |  Komodo KMD | US$0,4883 | 1,53% | 0,49% | US$64.067.940 | US$846.934 | 131.211.679 KMD |
| 494 |  SingularityDAO SDAO | US$1,66 | 2,33% | 0,84% | US$63.999.887 | US$5.483.624 | 38.560.574 SDAO |
| 495 |  Qcash QC | US$0,1378 | 0,55% | -0,01% | US$63.404.664 | US$102.916.814 | 460.000.200 QC |
| 496 |  Sentinel Protocol UPP | US$0,1371 | 0,24% | 0,11% | US$63.055.320 | US$1.410.481 | 459.834.801 UPP |
| 497 |  Somnium Space Cubes CUBE | US$5,03 | -6,02% | 4,65% | US$62.814.567 | US$278.677 | 12.500.000 CUBE |
| 498 |  Ribbon Finance RBN | US$1,12 | 9,41% | 15,25% | US$62.588.847 | US$3.886.075 | 55.886.413 RBN |
| 499 |  SuperRare RARE | US$0,6147 | 5,02% | 4,76% | US$62.547.991 | US$19.092.041 | 101.756.228 RARE |
| 500 |  Samoyedcoin SAMO | US$0,01882 | 1,07% | 3,43% | US$62.247.527 | US$5.220.647 | 3.308.268.039 SAMO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.