Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/04/2022

Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251MOBOX MOBOX MBOXUS$2,760,38%5,38%US$220.592.688US$101.755.45979.853.076 MBOX
252OriginTrail OriginTrail TRACUS$0,60559,05%-1,71%US$220.647.609US$2.018.812364.377.422 TRAC
253Orbs Orbs ORBSUS$0,076271,79%-0,60%US$219.401.982US$2.123.0462.876.767.039 ORBS
254Ardor Ardor ARDRUS$0,21922,70%3,11%US$219.001.392US$7.248.433998.999.495 ARDR
255Boba Network Boba Network BOBAUS$1,370,56%-2,22%US$217.025.542US$5.871.647158.960.847 BOBA
256BinaryX BinaryX BNXUS$107,45-2,24%0,73%US$217.350.627US$37.502.2022.022.898 BNX
257Function X Function X FXUS$0,52111,83%2,98%US$212.870.202US$2.020.227408.520.357 FX
258Metal Metal MTLUS$3,094,46%29,51%US$205.868.741US$579.735.29966.588.888 MTL
259MyNeighborAlice MyNeighborAlice ALICEUS$6,783,53%4,88%US$207.559.989US$131.282.03630.600.000 ALICE
260Tether Gold Tether Gold XAUTUS$1.952,27-1,37%-0,77%US$206.060.664US$6.071.376105.549 XAUT
261Reserve Rights Reserve Rights RSRUS$0,013983,93%6,05%US$206.948.971US$30.573.39414.801.148.904 RSR
262Civic Civic CVCUS$0,30143,47%7,87%US$201.927.327US$28.643.740670.000.000 CVC
263UFO Gaming UFO Gaming UFOUS$0,0000078341,55%-4,33%US$201.772.123US$4.937.13525.757.575.757.576 UFO
264Gemini Dollar Gemini Dollar GUSDUS$0,9960-0,35%-0,05%US$200.503.952US$1.904.055201.317.679 GUSD
265VeThor Token VeThor Token VTHOUS$0,0043233,11%8,94%US$197.262.989US$11.146.35645.630.180.356 VTHO
266Mdex Mdex MDXUS$0,22181,90%1,88%US$195.672.373US$3.035.471882.091.895 MDX
267LUKSO LUKSO LYXeUS$12,760,07%-1,97%US$193.970.492US$1.550.69115.205.916 LYXe
268Rari Governance Token Rari Governance Token RGTUS$15,521,51%8,82%US$192.007.942US$172.08912.368.410 RGT
269StormX StormX STMXUS$0,019243,78%4,91%US$192.438.410US$10.833.94310.000.000.000 STMX
270Telos Telos TLOSUS$0,7107-1,46%-4,03%US$191.984.802US$8.143.233270.123.444 TLOS
271Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$16,703,79%4,73%US$190.638.672US$1.812.93811.415.813 BTCST
272DAO Maker DAO Maker DAOUS$2,720,90%1,15%US$190.235.352US$3.116.28869.904.384 DAO
273Cartesi Cartesi CTSIUS$0,36253,73%1,18%US$190.111.350US$15.129.315524.391.428 CTSI
274Metahero Metahero HEROUS$0,03721-1,77%-5,72%US$189.627.088US$10.435.6395.095.643.290 HERO
275Orbit Chain Orbit Chain ORCUS$0,30902,65%-7,38%US$188.672.684US$1.094.022610.569.076 ORC
276aelf aelf ELFUS$0,33963,41%3,67%US$184.910.467US$9.963.434544.480.200 ELF
277Ellipsis Ellipsis EPSUS$0,25294,19%11,45%US$183.036.126US$38.046.002723.701.572 EPS
278Verge Verge XVGUS$0,010863,87%7,48%US$179.222.260US$3.329.28016.502.386.863 XVG
279Divi Divi DIVIUS$0,06280-0,11%-1,54%US$178.154.002US$219.7132.836.833.266 DIVI
280Reef Reef REEFUS$0,0097167,43%8,31%US$177.620.959US$39.732.85318.280.715.935 REEF
281Aragon Aragon ANTUS$4,403,01%1,16%US$174.435.290US$14.476.40939.609.523 ANT
282API3 API3 API3US$4,596,85%12,01%US$169.584.093US$42.679.70636.907.810 API3
283Energy Web Token Energy Web Token EWTUS$5,7713,71%13,73%US$173.545.577US$2.132.96230.062.138 EWT
284inSure DeFi inSure DeFi SUREUS$0,0064041,96%4,11%US$171.564.564US$1.336.23926.790.063.175 SURE
285Orchid Orchid OXTUS$0,24381,37%-0,79%US$168.424.199US$21.410.214690.690.084 OXT
286XSGD XSGD XSGDUS$0,7397-0,39%0,75%US$167.028.167US$873.058225.802.228 XSGD
287Biconomy Biconomy BICOUS$1,373,89%0,00%US$167.741.042US$18.634.283122.695.352 BICO
288USDX [Kava] USDX [Kava] USDXUS$0,9701-0,18%-0,13%US$166.729.326US$229.246171.862.403 USDX
289TitanSwap TitanSwap TITANUS$3,163,41%3,56%US$168.560.082US$4.999.87653.404.160 TITAN
290iExec RLC iExec RLC RLCUS$2,074,37%4,37%US$165.741.038US$7.355.01080.200.793 RLC
291Dero Dero DEROUS$13,3713,35%32,80%US$166.161.739US$1.815.92612.430.448 DERO
292Alpha Venture DAO Alpha Venture DAO ALPHAUS$0,37142,73%0,44%US$165.779.951US$17.833.147446.330.126 ALPHA
293Bifrost (BFC) Bifrost (BFC) BFCUS$0,14730,85%-0,22%US$162.804.927US$493.8251.105.059.081 BFC
294Locus Chain Locus Chain LOCUSUS$0,17990,89%-20,43%US$158.291.965US$4.131.057879.808.261 LOCUS
295Numeraire Numeraire NMRUS$26,832,10%1,57%US$157.963.646US$11.213.9055.888.504 NMR
296BakeryToken BakeryToken BAKEUS$0,81205,27%-2,55%US$157.152.547US$54.443.674193.529.485 BAKE
297Beta Finance Beta Finance BETAUS$0,40341,52%-2,21%US$155.317.350US$18.691.377385.000.000 BETA
298Augur Augur REPUS$14,013,42%3,50%US$154.121.096US$11.956.53111.000.000 REP
299HedgeTrade HedgeTrade HEDGUS$0,44093,47%3,31%US$153.750.153US$63.961,13348.731.468 HEDG
300ssv.network ssv.network SSVUS$15,317,27%4,21%US$153.050.636US$1.097.89710.000.000 SSV

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/04/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan