Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CEEK VR CEEK | US$0,4911 | -1,27% | 15,56% | US$365.956.337 | US$23.416.392 | 745.176.729 CEEK |
| 152 |  Spell Token SPELL | US$0,004242 | 5,00% | 2,36% | US$366.780.699 | US$54.292.909 | 86.465.582.359 SPELL |
| 153 |  Nervos Network CKB | US$0,01173 | 0,32% | 7,28% | US$358.451.447 | US$5.759.716 | 30.548.773.092 CKB |
| 154 |  Casper CSPR | US$0,07869 | 2,47% | 1,03% | US$355.988.554 | US$6.788.735 | 4.524.076.935 CSPR |
| 155 |  Keep Network KEEP | US$0,5384 | 1,76% | -0,30% | US$353.963.972 | US$3.931.398 | 657.432.425 KEEP |
| 156 |  Illuvium ILV | US$541,30 | 1,98% | 1,14% | US$352.312.798 | US$18.457.934 | 650.861 ILV |
| 157 |  Trust Wallet Token TWT | US$1,22 | -0,83% | 12,11% | US$350.325.518 | US$26.925.943 | 288.094.211 TWT |
| 158 |  Syscoin SYS | US$0,5390 | -1,39% | 7,20% | US$345.310.881 | US$7.615.720 | 640.695.843 SYS |
| 159 |  Celer Network CELR | US$0,05040 | 2,70% | 2,12% | US$344.734.427 | US$133.258.915 | 6.839.393.957 CELR |
| 160 |  Flux FLUX | US$1,48 | 4,14% | 0,38% | US$342.185.110 | US$15.722.980 | 231.709.992 FLUX |
| 161 |  PlayDapp PLA | US$0,9299 | 4,48% | 6,09% | US$337.406.185 | US$45.647.135 | 362.829.427 PLA |
| 162 |  Ocean Protocol OCEAN | US$0,5542 | 9,06% | 11,02% | US$339.761.289 | US$67.117.247 | 613.099.141 OCEAN |
| 163 |  Braintrust BTRST | US$3,78 | -0,13% | -1,12% | US$336.455.653 | US$3.471.400 | 89.098.517 BTRST |
| 164 |  dYdX DYDX | US$5,01 | 9,62% | 5,80% | US$328.698.664 | US$154.474.554 | 65.569.295 DYDX |
| 165 |  Conflux CFX | US$0,1926 | -4,09% | 19,72% | US$325.878.389 | US$24.059.784 | 1.691.808.100 CFX |
| 166 |  DigitalBits XDB | US$0,3393 | 2,03% | 8,52% | US$322.674.684 | US$1.780.137 | 951.103.171 XDB |
| 167 |  Vulcan Forged PYR PYR | US$13,45 | 9,91% | 11,22% | US$321.464.265 | US$76.411.091 | 23.897.700 PYR |
| 168 |  Bridge Oracle BRG | US$0,03983 | 15,24% | -36,60% | US$318.689.096 | US$568.625 | 8.002.167.205 BRG |
| 169 |  Perpetual Protocol PERP | US$4,12 | 3,31% | -1,04% | US$306.995.069 | US$24.622.999 | 74.475.000 PERP |
| 170 |  Ethereum Name Service ENS | US$14,93 | 4,55% | 4,43% | US$302.298.199 | US$27.076.283 | 20.244.862 ENS |
| 171 |  Ultra UOS | US$1,07 | -0,93% | 2,12% | US$301.135.879 | US$13.297.680 | 282.752.124 UOS |
| 172 |  Coin98 C98 | US$1,61 | 6,20% | 3,25% | US$298.256.573 | US$36.349.544 | 185.000.000 C98 |
| 173 |  Lisk LSK | US$2,23 | 5,57% | 5,64% | US$287.666.778 | US$28.547.201 | 128.900.445 LSK |
| 174 |  Nano XNO | US$2,14 | 0,64% | -5,24% | US$285.557.712 | US$10.042.855 | 133.248.297 XNO |
| 175 |  Persistence XPRT | US$2,92 | -2,62% | 3,97% | US$285.086.669 | US$1.598.284 | 97.654.982 XPRT |
| 176 |  WINkLink WIN | US$0,0002953 | 2,96% | 0,55% | US$284.028.878 | US$95.804.639 | 961.737.300.000 WIN |
| 177 |  Dent DENT | US$0,002804 | 2,60% | 4,66% | US$277.622.188 | US$29.698.644 | 99.007.791.203 DENT |
| 178 |  ConstitutionDAO PEOPLE | US$0,05480 | 8,86% | 4,67% | US$277.318.403 | US$124.609.182 | 5.060.137.335 PEOPLE |
| 179 |  JOE JOE | US$1,25 | 9,08% | 4,82% | US$272.546.313 | US$19.857.396 | 217.546.811 JOE |
| 180 |  MXC MXC | US$0,1024 | -0,66% | 0,96% | US$270.639.665 | US$17.717.656 | 2.642.132.373 MXC |
| 181 |  Raydium RAY | US$2,71 | 1,99% | -0,65% | US$269.277.339 | US$25.614.258 | 99.230.159 RAY |
| 182 |  NuCypher NU | US$0,3789 | 0,72% | -0,02% | US$266.363.851 | US$4.202.490 | 703.000.000 NU |
| 183 |  COTI COTI | US$0,2523 | 4,56% | 1,05% | US$264.413.774 | US$28.972.868 | 1.048.141.495 COTI |
| 184 |  SuperFarm SUPER | US$0,6443 | 2,12% | 1,26% | US$260.581.163 | US$22.634.341 | 404.410.904 SUPER |
| 185 |  Fetch.ai FET | US$0,3483 | 1,38% | 0,56% | US$259.837.047 | US$16.623.385 | 746.113.681 FET |
| 186 |  Origin Protocol OGN | US$0,6626 | -1,08% | 43,27% | US$257.463.384 | US$247.953.213 | 388.570.733 OGN |
| 187 |  Injective INJ | US$5,23 | 2,71% | -5,07% | US$254.222.883 | US$15.480.833 | 48.653.971 INJ |
| 188 |  Tribe TRIBE | US$0,5588 | 0,90% | 7,71% | US$253.379.252 | US$11.796.107 | 453.448.622 TRIBE |
| 189 |  Powerledger POWR | US$0,5225 | 4,22% | 0,91% | US$253.669.829 | US$26.966.547 | 485.486.097 POWR |
| 190 |  Chromia CHR | US$0,4369 | 4,24% | 2,75% | US$247.880.967 | US$45.003.128 | 567.369.439 CHR |
| 191 |  MX TOKEN MX | US$2,43 | -2,44% | 0,84% | US$242.519.917 | US$14.319.073 | 100.000.000 MX |
| 192 |  MediBloc MED | US$0,04503 | 2,13% | 5,32% | US$242.385.212 | US$189.349 | 5.382.401.140 MED |
| 193 |  Chia XCH | US$64,23 | 1,69% | 2,60% | US$239.019.516 | US$9.600.317 | 3.721.178 XCH |
| 194 |  Moonriver MOVR | US$60,21 | 3,54% | 3,46% | US$237.367.169 | US$28.185.978 | 3.942.439 MOVR |
| 195 |  Yield Guild Games YGG | US$2,08 | 0,44% | -6,63% | US$234.868.980 | US$21.894.856 | 112.690.379 YGG |
| 196 |  Pundi X (New) PUNDIX | US$0,9053 | 1,42% | 12,28% | US$234.025.135 | US$26.611.073 | 258.491.637 PUNDIX |
| 197 |  Ontology Gas ONG | US$0,7437 | 2,66% | 3,05% | US$227.602.557 | US$9.413.186 | 306.037.827 ONG |
| 198 |  Status SNT | US$0,06708 | 2,00% | 7,92% | US$232.812.742 | US$9.593.959 | 3.470.483.788 SNT |
| 199 |  XYO XYO | US$0,01798 | 3,45% | 2,66% | US$231.013.973 | US$6.533.943 | 12.844.821.266 XYO |
| 200 |  WazirX WRX | US$0,5965 | -0,43% | -3,05% | US$227.786.299 | US$7.995.496 | 381.856.864 WRX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.