Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$19,51 | 1,49% | -5,71% | US$2.260.590.334 | US$19.843.776 | 115.865.987 HNT |
| 52 |  Zcash ZEC | US$158,73 | 1,64% | 7,63% | US$2.254.723.179 | US$252.513.182 | 14.204.981 ZEC |
| 53 |  STEPN GMT | US$3,72 | 16,58% | 67,10% | US$2.230.248.086 | US$4.070.824.155 | 600.000.000 GMT |
| 54 |  Flow FLOW | US$6,03 | 4,28% | 5,86% | US$2.173.599.092 | US$67.514.063 | 360.253.415 FLOW |
| 55 |  KuCoin Token KCS | US$20,92 | 3,32% | 9,18% | US$2.057.796.731 | US$9.407.625 | 98.379.861 KCS |
| 56 |  IOTA MIOTA | US$0,6859 | 2,94% | 3,36% | US$1.906.387.698 | US$28.355.435 | 2.779.530.283 MIOTA |
| 57 |  Maker MKR | US$1.857,39 | 2,12% | -0,10% | US$1.815.837.343 | US$66.985.826 | 977.631 MKR |
| 58 |  BitTorrent-New BTT | US$0,000001927 | 1,07% | 4,99% | US$1.785.718.498 | US$108.252.598 | 926.521.428.571.000 BTT |
| 59 |  eCash XEC | US$0,00009258 | 2,48% | 1,30% | US$1.762.519.315 | US$22.425.616 | 19.037.310.923.313 XEC |
| 60 |  The Graph GRT | US$0,3620 | 0,07% | -2,93% | US$1.706.867.784 | US$107.411.333 | 4.715.735.200 GRT |
| 61 |  Bitcoin SV BSV | US$86,10 | 1,77% | 3,94% | US$1.639.109.722 | US$99.881.424 | 19.036.877 BSV |
| 62 |  Convex Finance CVX | US$28,15 | -0,02% | -2,01% | US$1.633.707.696 | US$18.692.016 | 58.036.114 CVX |
| 63 |  Stacks STX | US$1,22 | 0,88% | 5,44% | US$1.600.137.615 | US$45.205.729 | 1.308.961.196 STX |
| 64 |  Neo NEO | US$22,10 | 3,68% | 8,62% | US$1.558.610.037 | US$102.221.027 | 70.538.831 NEO |
| 65 |  Harmony ONE | US$0,1261 | 0,51% | 4,51% | US$1.507.405.900 | US$69.989.653 | 11.949.900.852 ONE |
| 66 |  Kusama KSM | US$176,52 | 5,56% | 14,72% | US$1.495.182.310 | US$88.377.947 | 8.470.098 KSM |
| 67 |  Huobi Token HT | US$9,44 | 0,59% | 1,47% | US$1.466.032.351 | US$51.944.105 | 155.225.063 HT |
| 68 |  Zilliqa ZIL | US$0,1116 | 3,64% | 4,26% | US$1.413.842.833 | US$640.565.443 | 12.673.327.750 ZIL |
| 69 |  Gala GALA | US$0,1997 | 2,48% | -1,08% | US$1.393.035.347 | US$396.913.402 | 6.977.205.436 GALA |
| 70 |  Quant QNT | US$114,54 | 2,63% | -1,34% | US$1.382.793.414 | US$41.837.176 | 12.072.738 QNT |
| 71 |  Chiliz CHZ | US$0,2296 | 0,09% | 1,17% | US$1.377.886.430 | US$166.884.470 | 6.000.378.958 CHZ |
| 72 |  Celo CELO | US$3,20 | 3,50% | -0,05% | US$1.388.060.728 | US$71.603.581 | 433.213.075 CELO |
| 73 |  TrueUSD TUSD | US$0,9997 | -0,02% | -0,02% | US$1.356.888.746 | US$112.769.620 | 1.357.276.426 TUSD |
| 74 |  Nexo NEXO | US$2,40 | 1,42% | 2,46% | US$1.342.487.099 | US$9.666.877 | 560.000.011 NEXO |
| 75 |  Enjin Coin ENJ | US$1,52 | 4,63% | -2,55% | US$1.332.684.324 | US$146.730.564 | 878.223.706 ENJ |
| 76 |  Loopring LRC | US$0,9605 | 3,06% | 5,12% | US$1.277.155.566 | US$186.826.876 | 1.329.712.604 LRC |
| 77 |  OKB OKB | US$20,10 | 1,29% | 6,32% | US$1.205.709.359 | US$41.190.687 | 60.000.000 OKB |
| 78 |  Dash DASH | US$109,60 | 0,94% | 7,11% | US$1.170.860.155 | US$172.522.652 | 10.682.552 DASH |
| 79 |  Basic Attention Token BAT | US$0,7750 | 1,60% | 7,54% | US$1.162.078.809 | US$90.134.697 | 1.499.492.822 BAT |
| 80 |  Mina MINA | US$2,45 | 2,13% | 1,64% | US$1.140.824.470 | US$61.595.112 | 466.331.010 MINA |
| 81 |  Curve DAO Token CRV | US$2,31 | 5,80% | 4,15% | US$1.096.309.006 | US$170.414.780 | 473.983.932 CRV |
| 82 |  Arweave AR | US$31,02 | 2,19% | -1,93% | US$1.035.765.009 | US$40.269.488 | 33.394.701 AR |
| 83 |  Neutrino USD USDN | US$0,9858 | -0,34% | 1,27% | US$972.083.154 | US$5.541.391 | 986.088.290 USDN |
| 84 |  Moonbeam GLMR | US$4,21 | 0,10% | 14,76% | US$962.209.868 | US$123.417.579 | 228.715.772 GLMR |
| 85 |  Compound COMP | US$142,72 | 1,73% | 10,74% | US$958.117.562 | US$103.476.732 | 6.713.209 COMP |
| 86 |  Pax Dollar USDP | US$0,9971 | 0,03% | -0,33% | US$942.932.402 | US$3.606.333 | 945.642.940 USDP |
| 87 |  Kadena KDA | US$5,49 | -0,73% | -1,91% | US$941.179.687 | US$71.947.847 | 171.287.601 KDA |
| 88 |  Amp AMP | US$0,02222 | 2,51% | -4,41% | US$938.445.261 | US$9.088.917 | 42.227.702.186 AMP |
| 89 |  NEM XEM | US$0,1014 | 3,40% | 2,73% | US$912.375.657 | US$19.440.782 | 8.999.999.999 XEM |
| 90 |  Theta Fuel TFUEL | US$0,1704 | 3,70% | 3,32% | US$903.591.871 | US$27.248.335 | 5.301.214.400 TFUEL |
| 91 |  Decred DCR | US$63,52 | -0,72% | 14,90% | US$886.068.920 | US$25.053.447 | 13.948.784 DCR |
| 92 |  Holo HOT | US$0,005108 | 2,15% | 2,39% | US$885.227.506 | US$59.707.039 | 173.303.662.190 HOT |
| 93 |  Oasis Network ROSE | US$0,2377 | 2,89% | 2,51% | US$830.451.473 | US$55.441.863 | 3.493.014.306 ROSE |
| 94 |  Secret SCRT | US$5,04 | 4,43% | 3,39% | US$823.709.582 | US$16.610.982 | 163.295.557 SCRT |
| 95 |  Audius AUDIO | US$1,33 | -3,32% | 27,33% | US$822.893.304 | US$81.290.180 | 620.805.326 AUDIO |
| 96 |  Kava KAVA | US$4,47 | 1,55% | 8,07% | US$788.055.381 | US$49.050.440 | 176.456.940 KAVA |
| 97 |  Kyber Network Crystal v2 KNC | US$4,33 | 0,44% | 12,82% | US$769.284.929 | US$161.766.038 | 177.809.350 KNC |
| 98 |  ICON ICX | US$0,8073 | 7,90% | 6,95% | US$742.257.588 | US$59.108.462 | 919.483.096 ICX |
| 99 |  IoTeX IOTX | US$0,07663 | 4,64% | 3,53% | US$731.089.976 | US$38.780.599 | 9.540.779.324 IOTX |
| 100 |  Anchor Protocol ANC | US$2,15 | 2,87% | -1,66% | US$728.104.663 | US$40.765.516 | 339.304.999 ANC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.