Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,8182 | -0,21% | -2,62% | US$704.661.043 | US$21.965.097 | 861.250.000 BORA |
| 102 |  yearn.finance YFI | US$19.431,00 | 1,56% | 3,23% | US$711.907.402 | US$64.708.158 | 36.638 YFI |
| 103 |  Qtum QTUM | US$6,82 | 1,90% | 5,99% | US$710.401.656 | US$99.426.778 | 104.129.792 QTUM |
| 104 |  Synthetix SNX | US$6,13 | 18,56% | 23,63% | US$704.355.638 | US$172.063.646 | 114.841.533 SNX |
| 105 |  SKALE Network SKL | US$0,2014 | 7,97% | 7,69% | US$699.569.532 | US$36.626.801 | 3.473.102.671 SKL |
| 106 |  XDC Network XDC | US$0,05488 | 1,59% | 0,62% | US$675.308.116 | US$4.873.031 | 12.305.012.699 XDC |
| 107 |  OMG Network OMG | US$4,80 | 2,10% | 8,26% | US$673.041.438 | US$77.357.796 | 140.245.398 OMG |
| 108 |  SXP SXP | US$1,40 | 2,99% | 12,53% | US$672.448.745 | US$184.912.239 | 481.572.558 SXP |
| 109 |  Gnosis GNO | US$352,72 | 1,31% | 2,21% | US$663.369.873 | US$7.969.391 | 1.880.733 GNO |
| 110 |  Serum SRM | US$2,47 | 3,82% | 4,65% | US$651.163.620 | US$82.766.714 | 263.244.669 SRM |
| 111 |  1inch Network 1INCH | US$1,54 | 3,00% | 1,63% | US$638.996.533 | US$46.897.505 | 415.005.287 1INCH |
| 112 |  Ankr ANKR | US$0,07687 | 2,90% | -1,30% | US$627.512.810 | US$31.360.394 | 8.162.899.378 ANKR |
| 113 |  Bitcoin Gold BTG | US$35,52 | 2,28% | 4,50% | US$622.148.215 | US$7.128.864 | 17.513.924 BTG |
| 114 |  PAX Gold PAXG | US$1.955,12 | -1,25% | -0,70% | US$623.369.155 | US$28.814.502 | 318.839 PAXG |
| 115 |  0x ZRX | US$0,7314 | 2,63% | 3,01% | US$619.838.987 | US$37.162.683 | 847.496.055 ZRX |
| 116 |  Symbol XYM | US$0,1095 | -0,78% | -3,98% | US$611.495.847 | US$4.083.145 | 5.582.460.005 XYM |
| 117 |  Bancor BNT | US$2,30 | 0,27% | 1,47% | US$603.045.200 | US$27.653.701 | 262.743.757 BNT |
| 118 |  Ravencoin RVN | US$0,05674 | 2,80% | 3,58% | US$594.280.509 | US$16.699.926 | 10.473.290.000 RVN |
| 119 |  Acala Token ACA | US$1,52 | 1,57% | 3,84% | US$564.189.354 | US$40.573.300 | 371.777.051 ACA |
| 120 |  IOST IOST | US$0,02953 | 2,83% | 0,02% | US$548.962.891 | US$90.037.670 | 18.588.745.668 IOST |
| 121 |  Frax Share FXS | US$34,14 | -2,64% | 23,73% | US$553.318.704 | US$59.704.152 | 16.209.405 FXS |
| 122 |  Siacoin SC | US$0,01084 | 3,77% | 7,53% | US$549.556.204 | US$13.789.565 | 50.706.652.992 SC |
| 123 |  JUST JST | US$0,07500 | 0,36% | -0,15% | US$547.547.123 | US$130.822.409 | 7.300.425.000 JST |
| 124 |  WAX WAXP | US$0,2752 | 2,74% | -0,29% | US$541.476.026 | US$20.857.198 | 1.967.802.932 WAXP |
| 125 |  Celsius CEL | US$2,25 | 7,77% | -8,01% | US$537.406.977 | US$5.951.742 | 238.863.520 CEL |
| 126 |  Render Token RNDR | US$2,14 | 6,85% | 4,52% | US$520.214.123 | US$30.579.355 | 242.706.716 RNDR |
| 127 |  GateToken GT | US$6,52 | -0,65% | 1,89% | US$510.803.351 | US$10.056.666 | 78.324.674 GT |
| 128 |  WOO Network WOO | US$0,5007 | 1,74% | 8,11% | US$510.339.128 | US$65.253.006 | 1.019.229.892 WOO |
| 129 |  Livepeer LPT | US$24,05 | 2,98% | 0,98% | US$509.104.280 | US$36.110.217 | 21.164.655 LPT |
| 130 |  Storj STORJ | US$1,25 | 18,34% | 19,83% | US$487.603.753 | US$87.960.112 | 389.046.352 STORJ |
| 131 |  renBTC RENBTC | US$41.472,54 | 1,20% | 3,16% | US$490.500.139 | US$32.656.429 | 11.827 RENBTC |
| 132 |  Horizen ZEN | US$38,78 | 2,25% | 1,46% | US$476.838.896 | US$29.988.127 | 12.294.744 ZEN |
| 133 |  Ontology ONT | US$0,5397 | 2,42% | 7,63% | US$472.360.748 | US$30.804.038 | 875.249.524 ONT |
| 134 |  Immutable X IMX | US$1,97 | 12,62% | 7,30% | US$464.382.068 | US$112.537.381 | 235.284.001 IMX |
| 135 |  Velas VLX | US$0,2027 | 0,18% | -8,21% | US$464.041.097 | US$9.033.465 | 2.289.589.709 VLX |
| 136 |  SwissBorg CHSB | US$0,4549 | 5,38% | -3,83% | US$454.861.431 | US$739.898 | 1.000.000.000 CHSB |
| 137 |  APENFT NFT | US$0,000001636 | 1,67% | 0,25% | US$453.258.038 | US$118.494.399 | 277.080.562.500.000 NFT |
| 138 |  Rally RLY | US$0,1632 | 0,05% | -3,54% | US$443.067.456 | US$4.088.305 | 2.714.615.311 RLY |
| 139 |  Dogelon Mars ELON | US$0,0000007919 | 1,31% | -0,43% | US$437.097.414 | US$16.203.336 | 551.937.401.109.753 ELON |
| 140 |  Golem GLM | US$0,4338 | 3,00% | 3,34% | US$433.765.720 | US$6.728.132 | 1.000.000.000 GLM |
| 141 |  SushiSwap SUSHI | US$3,36 | 2,12% | 4,36% | US$427.655.433 | US$146.459.448 | 127.244.443 SUSHI |
| 142 |  UMA UMA | US$6,40 | 1,24% | -0,92% | US$422.650.185 | US$64.173.421 | 66.033.774 UMA |
| 143 |  Fei USD FEI | US$0,9907 | -0,27% | -0,26% | US$421.028.599 | US$11.440.468 | 424.996.178 FEI |
| 144 |  Voyager Token VGX | US$1,47 | -2,75% | -0,93% | US$409.567.566 | US$6.839.120 | 278.482.214 VGX |
| 145 |  Revain REV | US$0,004751 | 7,74% | 3,31% | US$404.163.653 | US$4.032.449 | 85.061.485.690 REV |
| 146 |  DigiByte DGB | US$0,02561 | 3,98% | 0,52% | US$390.986.063 | US$24.239.615 | 15.266.553.760 DGB |
| 147 |  Ren REN | US$0,3818 | 7,14% | 12,77% | US$381.463.695 | US$104.185.867 | 999.037.500 REN |
| 148 |  Hive HIVE | US$0,9290 | 4,03% | 2,03% | US$376.979.480 | US$10.317.401 | 405.804.371 HIVE |
| 149 |  Telcoin TEL | US$0,006241 | 2,14% | 1,59% | US$374.405.756 | US$5.358.562 | 59.990.249.278 TEL |
| 150 |  Polymath POLY | US$0,4178 | 2,23% | 1,99% | US$375.442.379 | US$29.915.212 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.