Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1221 | 0,99% | 3,14% | US$21.179.960.698 | US$16.275.615 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06330 | 3,05% | 5,61% | US$6.436.022.024 | US$749.970 | 101.676.082.428 WTRX |
| 203 |  Lido stETH STETH | US$3.097,31 | 1,39% | 2,67% | US$6.238.506.793 | US$297.473 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$41.465,98 | 1,43% | 3,50% | US$4.358.487.492 | US$29.448.321 | 105.110 BTCB |
| 205 |  Frax FRAX | US$1,00 | 0,12% | 0,05% | US$2.698.534.525 | US$44.147.636 | 2.697.095.598 FRAX |
| 206 |  Toncoin TON | US$1,99 | 0,69% | 0,67% | US$2.435.736.392 | US$6.923.829 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$420,68 | 0,99% | 1,91% | US$2.395.672.900 | US$714.784.444 | 5.694.728 WBNB |
| 208 |  DeFiChain DFI | US$4,43 | 2,28% | 6,30% | US$2.261.253.707 | US$13.523.217 | 510.738.161 DFI |
| 209 |  BitTorrent BTTOLD | US$0,001912 | 4,05% | 6,77% | US$1.892.880.174 | US$20.982,01 | 990.000.000.000 BTTOLD |
| 210 |  Chain XCN | US$0,1118 | 5,68% | 14,59% | US$1.869.029.042 | US$186.941.036 | 16.718.959.984 XCN |
| 211 |  Huobi BTC HBTC | US$41.059,80 | 0,53% | 2,36% | US$1.637.632.458 | US$746.756 | 39.884 HBTC |
| 212 |  Osmosis OSMO | US$5,82 | 1,01% | -4,89% | US$1.643.420.007 | US$51.733.350 | 282.464.369 OSMO |
| 213 |  Safe SAFE | US$39,00 | 13,22% | -17,51% | US$812.506.725 | US$2.711.698 | 20.835.499 SAFE |
| 214 |  LINK LN | US$134,84 | -1,07% | 2,25% | US$805.756.631 | US$785.645 | 5.975.799 LN |
| 215 |  BitDAO BIT | US$1,25 | 2,41% | 7,17% | US$730.068.560 | US$44.809.633 | 586.278.943 BIT |
| 216 |  Liquity USD LUSD | US$1,00 | -0,18% | -0,03% | US$720.433.310 | US$1.551.482 | 719.446.095 LUSD |
| 217 |  NXM NXM | US$104,71 | 1,50% | 2,54% | US$691.804.253 | US$22.679,95 | 6.607.113 NXM |
| 218 |  Astar ASTR | US$0,2197 | -3,36% | -16,90% | US$678.028.237 | US$71.735.681 | 3.085.697.812 ASTR |
| 219 |  Counos X CCXX | US$33,67 | -5,11% | 5,00% | US$602.189.830 | US$867.899 | 17.885.356 CCXX |
| 220 |  Radio Caca RACA | US$0,001835 | 3,13% | -0,74% | US$548.603.733 | US$30.766.438 | 298.925.026.325 RACA |
| 221 |  WEMIX WEMIX | US$3,86 | 1,43% | 0,62% | US$475.576.631 | US$28.681.883 | 123.233.682 WEMIX |
| 222 |  Wrapped Velas WVLX | US$0,2035 | 2,92% | -10,77% | US$463.811.200 | - | 2.279.175.680 WVLX |
| 223 |  The Transfer Token TTT | US$4,38 | 2,04% | 3,91% | US$459.504.981 | US$359.611 | 104.829.524 TTT |
| 224 |  KOK KOK | US$3,85 | -2,14% | 1,64% | US$413.676.267 | US$7.810.248 | 107.333.422 KOK |
| 225 |  HUSD HUSD | US$1,00 | 0,00% | 0,08% | US$404.606.682 | US$16.098.900 | 404.202.262 HUSD |
| 226 |  WhiteCoin XWC | US$0,5286 | -0,39% | -2,86% | US$393.410.445 | US$3.952.797 | 744.201.249 XWC |
| 227 |  Everscale EVER | US$0,3149 | 12,85% | 43,15% | US$386.736.455 | US$13.064.570 | 1.228.233.925 EVER |
| 228 |  Chainbing CBG | US$11,95 | -13,79% | -46,50% | US$394.309.929 | US$4.813.324 | 33.000.000 CBG |
| 229 |  Decentralized Social DESO | US$39,84 | -4,60% | 6,39% | US$353.995.945 | US$2.199.363 | 8.884.536 DESO |
| 230 |  Rocket Pool RPL | US$34,00 | 1,82% | 5,92% | US$349.523.548 | US$1.138.114 | 10.279.742 RPL |
| 231 |  VVS Finance VVS | US$0,00002254 | 0,13% | -1,85% | US$341.988.565 | US$2.183.969 | 15.174.795.221.936 VVS |
| 232 |  Sapphire SAPP | US$0,6229 | -1,34% | 4,12% | US$334.872.739 | US$327.123 | 537.572.916 SAPP |
| 233 |  Pirate Chain ARRR | US$1,71 | 0,31% | -8,11% | US$327.523.352 | US$1.019.844 | 191.638.291 ARRR |
| 234 |  SafeMoon SAFEMOON | US$0,0000005579 | 1,00% | 1,94% | US$326.673.514 | US$63.189,88 | 585.536.366.402.812 SAFEMOON |
| 235 |  Lido DAO Token LDO | US$2,95 | 0,96% | 0,41% | US$306.486.550 | US$5.772.638 | 103.760.882 LDO |
| 236 |  Humanscape HUM | US$0,3920 | 1,96% | 8,19% | US$294.570.863 | US$32.913.854 | 751.409.623 HUM |
| 237 |  MobileCoin MOB | US$3,80 | -1,40% | -4,72% | US$281.916.290 | US$61.328,99 | 74.218.324 MOB |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,7915 | 0,26% | -0,30% | US$279.485.416 | US$19.499,14 | 353.119.453 BEST |
| 239 |  Aurora AURORA | US$11,81 | 14,12% | -0,44% | US$274.217.923 | US$6.969.943 | 23.224.254 AURORA |
| 240 |  Biswap BSW | US$1,21 | -0,51% | 15,15% | US$266.008.418 | US$100.571.294 | 220.490.009 BSW |
| 241 |  MetisDAO METIS | US$84,01 | 2,46% | -0,94% | US$248.034.200 | US$19.014.994 | 2.952.391 METIS |
| 242 |  1eco 1ECO | US$9,39 | 0,26% | 0,56% | US$248.402.750 | US$1.279.347 | 26.441.001 1ECO |
| 243 |  Maple MPL | US$55,29 | -0,78% | -8,33% | US$244.276.376 | US$4.751.246 | 4.417.986 MPL |
| 244 |  Anyswap ANY | US$12,94 | 3,64% | 3,52% | US$241.176.995 | US$223.256 | 18.639.320 ANY |
| 245 |  MVL MVL | US$0,01024 | 1,25% | -1,71% | US$233.475.708 | US$1.726.265 | 22.793.222.249 MVL |
| 246 |  Fruits FRTS | US$0,01111 | 0,09% | -4,14% | US$233.954.482 | US$8.693.503 | 21.066.845.547 FRTS |
| 247 |  Mirrored ProShares VIX mVIXY | US$103,46 | 5,94% | -1,46% | US$228.051.847 | US$16.481,23 | 2.204.232 mVIXY |
| 248 |  Request REQ | US$0,2268 | 0,91% | 3,01% | US$226.754.454 | US$6.871.393 | 999.876.008 REQ |
| 249 |  Constellation DAG | US$0,1787 | -2,44% | 11,81% | US$226.402.510 | US$2.684.578 | 1.266.911.931 DAG |
| 250 |  Mines of Dalarnia DAR | US$1,20 | 16,65% | 14,67% | US$222.049.203 | US$181.902.713 | 185.566.667 DAR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.