Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MetaFootball MTF | US$0,000000002002 | 1,00% | -1,12% | - | US$804,61 | - |
| 7352 |  PussyCat PUSS | US$0,000000000053 | 20,10% | -97,55% | - | US$1.441,49 | - |
| 7353 |  Xpansion Game XPS | US$0,002894 | -1,26% | -30,63% | - | US$338,79 | - |
| 7354 |  Pfizer tokenized stock FTX PFE | US$50,20 | -3,22% | -5,34% | - | US$358,35 | - |
| 7355 |  RobustSwap Token RBS | US$1,79 | -0,60% | 18,19% | - | US$467,62 | - |
| 7356 |  Mercury MER | US$0,002075 | -15,29% | 3,43% | - | US$357,51 | - |
| 7357 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$5.232,46 | - |
| 7358 |  Vince chain VCE | US$0,0007873 | 0,21% | -32,66% | - | US$770,25 | - |
| 7359 |  Lamborghinu LAMBOINU | US$0,000002381 | 0,39% | -3,21% | - | US$356,06 | - |
| 7360 |  Crypto Accept ACPT | US$0,0001950 | 0,09% | -71,20% | - | US$355,64 | - |
| 7361 |  CashCow COW | US$0,8945 | 0,39% | 88,59% | - | US$1.137,16 | - |
| 7362 |  HELL HOUNDS SOUL | US$0,00002005 | 0,44% | -0,59% | - | US$371,69 | - |
| 7363 |  Axus Coin Project AXUS | US$0,01839 | 2,53% | -8,06% | - | US$354,01 | - |
| 7364 |  Cowboy Snake COWS | US$0,02278 | 0,53% | -1,09% | - | US$4.541,35 | - |
| 7365 |  Kimetsu Inu KIMETSU | US$0,00000007627 | -0,03% | 3,31% | - | US$352,59 | - |
| 7366 |  Kurobi KURO | US$0,01266 | 0,23% | -8,95% | - | US$351,71 | - |
| 7367 |  VIVAL VIV | US$0,07782 | -0,06% | -15,88% | - | US$492,31 | - |
| 7368 |  Exotix EXOTIX | US$0,000000002048 | 1,74% | 5,71% | - | US$351,38 | - |
| 7369 |  Hierocoin BAR | US$0,006692 | 0,55% | -0,99% | - | US$1.474,12 | - |
| 7370 |  RocketBUSD RocketBUSD | US$0,000002073 | 1,09% | 6,89% | - | US$589,93 | - |
| 7371 |  Coffin Finance COFFIN | US$0,01825 | 5,11% | -10,85% | - | US$351,79 | - |
| 7372 |  Spinada.cash SPIN | US$0,01082 | -0,77% | -6,96% | - | US$557,87 | - |
| 7373 |  MetaGameHub DAO MGH | US$0,01835 | -0,18% | -18,52% | - | US$379,38 | - |
| 7374 |  MetaDubai MDB | US$0,000005671 | 1,23% | 8,10% | - | US$575,48 | - |
| 7375 |  YaySwap YAY | US$0,01269 | -4,96% | -32,47% | - | US$350,13 | - |
| 7376 |  Atlantis Loans ATL | US$0,3906 | 0,18% | -5,94% | - | US$665,84 | - |
| 7377 |  BABY TETHER BABYTETHER | US$0,000001797 | 3,53% | 0,65% | - | US$359,84 | - |
| 7378 |  AltCoin ALT | US$0,0000001348 | -1,29% | -8,79% | - | US$369,86 | - |
| 7379 |  CryptoJetski CJET | US$0,004571 | -0,61% | -16,67% | - | US$3.011,84 | - |
| 7380 |  The Mask DMASK | US$0,000007954 | -0,81% | -2,35% | - | US$421,79 | - |
| 7381 |  Hare HARE | US$0,000001677 | 0,68% | -6,29% | - | US$4.758,18 | - |
| 7382 |  Godzilla LaunchPad GODZ | US$0,000000000325 | 1,51% | 3,29% | - | US$523,32 | - |
| 7383 |  Splash SPLASH | US$0,000000008969 | 2,82% | 8,21% | - | US$344,12 | - |
| 7384 |  Islandswap ISL | US$0,00009167 | -6,15% | -98,14% | - | US$342,45 | - |
| 7385 |  Monster Slayer Cash MSC | US$0,03288 | 0,53% | 1,36% | - | US$343,70 | - |
| 7386 |  H2Finance YFIH2 | US$2,94 | 4,95% | -7,24% | - | US$834,18 | - |
| 7387 |  DefiSportsCoin DSC | US$0,00007771 | 0,45% | 0,66% | - | US$563,86 | - |
| 7388 |  A2A A2A | US$0,02276 | -0,62% | 5,81% | - | US$342,76 | - |
| 7389 |  Fantom USD FUSD | US$0,8736 | 1,57% | 20,65% | - | US$340,86 | - |
| 7390 |  Safechaintoken SCT | US$0,001478 | 0,56% | -7,55% | - | US$511,22 | - |
| 7391 |  Fossil FOSSIL | US$0,01025 | 24,05% | 123,92% | - | US$336,91 | - |
| 7392 |  TruckCompany TRK | US$0,03354 | 0,75% | 3,56% | - | US$896,04 | - |
| 7393 |  MoonToken MOONTOKEN | US$0,000000005062 | 0,94% | 7,83% | - | US$1.066,55 | - |
| 7394 |  Staked TAROT XTAROT | US$0,3510 | 9,13% | 1,43% | - | US$340,24 | - |
| 7395 |  Acuity Token ACU | US$0,01071 | 40,10% | 2,14% | - | US$333,57 | - |
| 7396 |  Ledgity LTY | US$0,003129 | -0,71% | -1,80% | - | US$332,33 | - |
| 7397 |  Apple tokenized stock Bittrex AAPL | US$166,06 | 0,00% | -0,22% | - | US$332,07 | - |
| 7398 |  Shiny SHINY | US$1,33 | 3,03% | 7,26% | - | US$332,03 | - |
| 7399 |  ICEBERG ICEBERG | US$0,003352 | 0,55% | -4,62% | - | US$717,78 | - |
| 7400 |  Lobby LBY | US$0,0005798 | 1,42% | 0,88% | - | US$331,02 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.