Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Sriracha Inu SRIRACHA | US$0,000000001925 | 0,16% | -4,10% | - | US$1.346,49 | - |
| 7152 |  Agrinoble AGN | US$0,000002239 | -20,96% | -17,82% | - | US$600,52 | - |
| 7153 |  Cockapoo CPOO | US$0,000009453 | -0,87% | -0,33% | - | US$1.059,26 | - |
| 7154 |  SeamlessSwap SEAMLESS | US$0,0005459 | 0,83% | 4,38% | - | US$13.839,86 | - |
| 7155 |  DChess KING | US$0,002530 | -1,38% | -4,67% | - | US$872,08 | - |
| 7156 |  Capital DAO Protocol CDS | US$0,007086 | 1,45% | -4,90% | - | US$561,98 | - |
| 7157 |  Meta Speed Game MTSG | US$0,00001377 | 1,39% | 2,30% | - | US$663,46 | - |
| 7158 |  Safefloki SFK | US$0,000000000199 | -0,36% | -19,24% | - | US$735,54 | - |
| 7159 |  ACY FINANCE ACY | US$0,01701 | -1,42% | -11,33% | - | US$1.260,29 | - |
| 7160 |  NFT4Play 4PLAY | US$0,003020 | 0,14% | -21,70% | - | US$1.566,20 | - |
| 7161 |  Meliora MORA | US$0,1766 | -0,06% | -2,17% | - | US$786,98 | - |
| 7162 |  Swole Doge SWOLE | US$0,00002179 | 2,76% | -44,65% | - | US$561,38 | - |
| 7163 |  BuckHathCoin BHIG | US$0,04980 | -3,18% | -8,06% | - | US$532,67 | - |
| 7164 |  Rooster Battle RICE | US$0,002726 | -0,05% | -7,99% | - | US$848,87 | - |
| 7165 |  Fino DAO FINO | US$0,00007579 | -0,65% | -15,30% | - | US$2.559,09 | - |
| 7166 |  OtherLife OTL | US$0,00007046 | -3,10% | -8,63% | - | US$677,85 | - |
| 7167 |  Universal Pickle UPL | US$0,0001624 | -2,46% | -18,46% | - | US$1.593,86 | - |
| 7168 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | 0,36% | 0,67% | - | US$2.092,28 | - |
| 7169 |  Tipsy TIPSY | US$0,03405 | -1,75% | 3,79% | - | US$634,20 | - |
| 7170 |  Lumi Credits LUMI | US$0,02270 | 8,89% | -3,69% | - | US$548,28 | - |
| 7171 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03048 | -0,05% | -7,86% | - | US$2.399,09 | - |
| 7172 |  R34P R34P | US$167,88 | 1,23% | 14,77% | - | US$546,01 | - |
| 7173 |  CryptoHorse CHORSE | US$0,008837 | -3,56% | -47,82% | - | US$1.641,09 | - |
| 7174 |  Promodio PMD | US$0,0001551 | 112,36% | -44,05% | - | US$541,99 | - |
| 7175 |  OMNI - People Driven OAI | US$0,0009902 | -39,16% | -37,29% | - | US$664,79 | - |
| 7176 |  Santa Inu SANINU | US$0,000000000210 | 2,99% | 2,11% | - | US$1.167,34 | - |
| 7177 |  Whale Fall Whale | US$0,000000005741 | 0,06% | 0,71% | - | US$644,34 | - |
| 7178 |  BuyMainStreet $MAINST | US$0,000000000490 | 0,95% | 3,20% | - | US$531,34 | - |
| 7179 |  Husky HUSKY | US$0,000000000883 | 0,56% | -0,84% | - | US$531,89 | - |
| 7180 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | -0,01% | - | US$531,60 | - |
| 7181 |  Vitall Markets VITAL | US$0,004974 | 18,96% | -98,70% | - | US$527,40 | - |
| 7182 |  Investin IVN | US$0,6114 | 0,80% | -8,73% | - | US$518,07 | - |
| 7183 |  Robot Warriors METABOT | US$0,006041 | -8,08% | -12,11% | - | US$2.002,24 | - |
| 7184 |  Sport Investing SITX | US$0,01719 | -0,18% | -0,22% | - | US$762,12 | - |
| 7185 |  Netcoincapital NCC | US$0,03071 | -4,05% | 9,24% | - | US$524,11 | - |
| 7186 |  Solabrador SOLAB | US$0,0003514 | 12,03% | -27,36% | - | US$524,24 | - |
| 7187 |  Documentchain DMS | US$0,009572 | 7,51% | 0,65% | - | US$520,67 | - |
| 7188 |  TraDAO TOD | US$1,79 | 0,95% | 1,46% | - | US$3.756,89 | - |
| 7189 |  INS3.Finance ITFX | US$0,08143 | 0,99% | -26,05% | - | US$522,84 | - |
| 7190 |  OLYMPUS OLYMPUS | US$0,0000003804 | 0,82% | 0,68% | - | US$1.351,27 | - |
| 7191 |  Ariadne ARDN | US$0,1968 | 3,31% | 2,82% | - | US$6.153,66 | - |
| 7192 |  Chihua Token CHIHUA | US$0,000000000579 | 0,51% | -1,88% | - | US$520,09 | - |
| 7193 |  POP POP! | US$0,02114 | 0,71% | 0,09% | - | US$519,31 | - |
| 7194 |  Ethera Black ETB | US$0,000000000066 | 0,60% | 0,49% | - | US$1.086,20 | - |
| 7195 |  DegenFi DEGEN | US$0,4348 | -6,96% | -56,94% | - | US$517,03 | - |
| 7196 |  Chickenkebab Finance CHIK | US$0,0009768 | -0,23% | -15,80% | - | US$517,82 | - |
| 7197 |  La Doge de Papel LDDP | US$0,0002022 | 4,90% | 10,33% | - | US$1.200,48 | - |
| 7198 |  Nobelium NOBEL | US$0,4706 | -0,97% | -25,74% | - | US$526,14 | - |
| 7199 |  YYE Energy YYE | US$0,0008244 | 0,27% | -1,61% | - | US$543,82 | - |
| 7200 |  Mozik MOZ | US$0,001020 | 2,01% | 12,08% | - | US$513,04 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.