Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  RedChillies REDC | US$0,4476 | 8,30% | -8,00% | - | US$866,41 | - |
| 6952 |  Manga Token $MANGA | US$0,0001178 | -2,02% | -2,91% | - | US$1.159,65 | - |
| 6953 |  HunterDoge $HD | US$0,0003009 | -0,62% | -22,78% | - | US$947,11 | - |
| 6954 |  LimitSwap LIMIT | US$17,30 | -2,19% | 7,50% | - | US$859,82 | - |
| 6955 |  Yield YLD | US$1,79 | -10,46% | -14,24% | - | US$850,04 | - |
| 6956 |  Floki Millions MILLIONS | US$0,00000007104 | 0,99% | 3,64% | - | US$848,56 | - |
| 6957 |  MetaBUSDCoin MBC | US$0,000000002586 | 1,15% | 5,86% | - | US$1.675,96 | - |
| 6958 |  YTizer YTZ | US$0,0001689 | -4,58% | 2,63% | - | US$2.338,07 | - |
| 6959 |  Imperial Obelisk IMP | US$0,000000000000 | 3,68% | -9,67% | - | US$839,65 | - |
| 6960 |  Blizzard.money xBLZD | US$0,07091 | 3,66% | -10,37% | - | US$1.929,28 | - |
| 6961 |  Moebius MOBI | US$0,01054 | -2,11% | -11,13% | - | US$2.449,83 | - |
| 6962 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,32% | -11,39% | - | US$5.401,49 | - |
| 6963 |  ysoy chain farm YSOY | US$2,36 | 1,23% | -15,83% | - | US$831,56 | - |
| 6964 |  SatoshiStreetBets Token SSB | US$0,000000000946 | -0,01% | -10,08% | - | US$2.875,81 | - |
| 6965 |  Aegis Launchpad AGSPAD | US$0,001534 | -0,90% | -16,16% | - | US$5.366,18 | - |
| 6966 |  TimeCoinProtocol TMCN | US$0,1270 | -4,87% | -5,53% | - | US$415,00 | - |
| 6967 |  GYSR GYSR | US$0,1749 | 0,91% | -3,48% | - | US$826,69 | - |
| 6968 |  BofB BOFB | US$0,0005205 | -0,04% | 66,55% | - | US$917,07 | - |
| 6969 |  NEXTEP NEXTEP | US$0,00001114 | 0,01% | -4,78% | - | US$1.377,34 | - |
| 6970 |  T99 Token TNN | US$0,01501 | 0,97% | -2,93% | - | US$822,08 | - |
| 6971 |  Statik STATIK | US$0,9566 | -0,18% | -2,71% | - | US$818,56 | - |
| 6972 |  Stone Age NFT Marketplace GES | US$0,003676 | 0,55% | 22,01% | - | US$5.769,84 | - |
| 6973 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 0,56% | -8,93% | - | US$2.415,99 | - |
| 6974 |  Deliq Finance DLQ | US$0,09469 | -0,54% | 12,28% | - | US$812,14 | - |
| 6975 |  Noah NOAH | US$0,002270 | -1,29% | -12,64% | - | US$809,75 | - |
| 6976 |  Safe Star SAFESTAR | US$0,000000002721 | 0,50% | 0,34% | - | US$819,27 | - |
| 6977 |  Mixin XIN | US$373,60 | 3,80% | 8,47% | - | US$807,81 | - |
| 6978 |  Pawn My NFT PNFT | US$0,0004173 | -1,34% | -6,74% | - | US$1.035,00 | - |
| 6979 |  Freedom 22 DAO FREE | US$0,0009467 | -1,42% | -17,86% | - | US$807,23 | - |
| 6980 |  PhoenixDefi.Finance PNIX | US$0,0007002 | 16,68% | 5,72% | - | US$824,40 | - |
| 6981 |  Passive Token PASSIVE | US$0,2181 | -1,38% | -3,53% | - | US$1.700,39 | - |
| 6982 |  Clam Island GEM | US$0,004337 | -9,46% | -12,14% | - | US$2.291,24 | - |
| 6983 |  MetaNFT MNFT | US$0,002701 | 267,39% | 208,90% | - | US$950,73 | - |
| 6984 |  Whirl Finance WHIRL | US$0,0001242 | -4,56% | 3,48% | - | US$796,28 | - |
| 6985 |  KaraStar UMY UMY | US$0,005742 | -0,13% | -10,74% | - | US$2.941,17 | - |
| 6986 |  IOEX IOEX | US$0,005802 | 13,74% | 5,44% | - | US$795,24 | - |
| 6987 |  BrandPad Finance BRAND | US$0,02838 | 4,29% | -3,78% | - | US$3.927,95 | - |
| 6988 |  FIA Protocol FIA | US$0,0005739 | 18,30% | -2,32% | - | US$825,00 | - |
| 6989 |  BioNTech tokenized stock FTX BNTX | US$160,22 | 0,23% | -5,28% | - | US$818,25 | - |
| 6990 |  Ghospers Game GHSP | US$0,01004 | -0,47% | -12,55% | - | US$974,53 | - |
| 6991 |  Fluffy Coin FLUF | US$0,0003065 | -4,39% | -17,56% | - | US$2.848,51 | - |
| 6992 |  Joys Digital JOYS | US$0,001238 | -0,84% | -14,35% | - | US$789,17 | - |
| 6993 |  LOT.TRADE LOTT | US$0,006148 | -5,70% | -12,42% | - | US$1.221,53 | - |
| 6994 |  Pumptopia PTPA | US$0,01811 | 1,45% | -1,33% | - | US$789,11 | - |
| 6995 |  DPK DPK TOKEN | US$0,0003343 | -5,94% | -15,82% | - | US$993,63 | - |
| 6996 |  ThePiggyGarden TPG | US$0,001603 | 3,59% | 8,01% | - | US$1.138,18 | - |
| 6997 |  Prism yLUNA YLUNA | US$76,66 | 6,41% | 15,23% | - | US$787,92 | - |
| 6998 |  FIDELIS FDLS | US$0,002991 | -0,42% | -0,31% | - | US$785,81 | - |
| 6999 |  onPlanet OP | US$0,0006683 | 0,11% | -1,96% | - | US$846,66 | - |
| 7000 |  KingSpeed KSC | US$0,02132 | -0,05% | 10,66% | - | US$1.492,76 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.