Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Lemonn LMN | US$0,05613 | -1,34% | -8,30% | - | US$1.705,81 | - |
| 6852 |  Madagascar $TIME | US$0,000000000417 | 0,45% | -5,87% | - | US$839,72 | - |
| 6853 |  OpenStream World OSW | US$0,04098 | -0,92% | -24,72% | - | US$2.049,22 | - |
| 6854 |  SoMee.Social SOMEE | US$0,01350 | -18,12% | 12,49% | - | US$1.024,54 | - |
| 6855 |  ftm.guru ELITE | US$1.376,14 | 3,09% | -3,83% | - | US$1.036,40 | - |
| 6856 |  Quantbook QTBK | US$0,002581 | 2,87% | 5,65% | - | US$1.100,94 | - |
| 6857 |  HoneyBadger HONEYBADGER | US$0,00000005566 | 1,48% | 1,86% | - | - | - |
| 6858 |  SatoShi Monsters SSM | US$0,004126 | -3,70% | -9,01% | - | US$2.020,50 | - |
| 6859 |  Story STORY | US$0,00009221 | 8,51% | -20,93% | - | US$8.130,43 | - |
| 6860 |  United UTED | US$0,01951 | 5,42% | 14,70% | - | US$1.006,98 | - |
| 6861 |  Urfaspor Token URFA | US$0,03344 | -3,97% | -23,77% | - | US$1.013,87 | - |
| 6862 |  SolarMineX SMX | US$0,002234 | -3,23% | -3,11% | - | US$1.241,05 | - |
| 6863 |  Horgi HORGI | US$0,0000003361 | -39,03% | -38,78% | - | US$1.224,01 | - |
| 6864 |  Webfour WEBFOUR | US$0,0000005059 | 2,86% | 2,56% | - | US$2.254,94 | - |
| 6865 |  Generous Robots DAO GEAR | US$2,00 | 11,11% | -19,35% | - | US$1.243,10 | - |
| 6866 |  IOU IOUX | US$0,3831 | -2,70% | 3,19% | - | US$1.020,79 | - |
| 6867 |  War of Tribes WOTG | US$0,002687 | -1,19% | 29,65% | - | US$1.754,15 | - |
| 6868 |  Maison Capital MSN | US$0,1285 | -0,56% | -8,02% | - | US$3.058,79 | - |
| 6869 |  Island Girl IGIRL | US$0,00007554 | -2,72% | -0,53% | - | US$1.457,59 | - |
| 6870 |  Maximus MAXI | US$0,06648 | 5,08% | 4,36% | - | US$1.003,48 | - |
| 6871 |  DEHR Network DHR | US$0,003387 | 2,08% | -26,16% | - | US$4.049,42 | - |
| 6872 |  Kross Chain LaunchPad KCLP | US$0,001283 | -2,68% | -7,15% | - | US$1.822,06 | - |
| 6873 |  Balloon-X BLX | US$0,0001219 | -0,07% | -20,28% | - | US$1.007,55 | - |
| 6874 |  Teddy Cash TEDDY | US$0,005932 | -4,97% | -6,14% | - | US$995,37 | - |
| 6875 |  Space Vikings SVT | US$0,000000000531 | -0,18% | -1,77% | - | US$992,57 | - |
| 6876 |  Jungle JUNGLE | US$0,1713 | 35,17% | 55,40% | - | US$991,98 | - |
| 6877 |  3X Long Algorand Token ALGOBULL | US$0,00000008000 | -11,11% | 0,00% | - | US$1.074,41 | - |
| 6878 |  New Era NEC | US$0,002501 | -7,40% | -10,72% | - | US$990,26 | - |
| 6879 |  FOMO Chronicles Manga OTAKU | US$0,0008342 | -0,66% | -16,48% | - | US$11.806,23 | - |
| 6880 |  Swanlana SWAN | US$0,001591 | 3,48% | -40,43% | - | US$983,38 | - |
| 6881 |  Kitty Coin KITTY | US$0,000000000605 | 1,72% | 2,01% | - | US$987,23 | - |
| 6882 |  NFTBlackMarket NBM | US$0,000000001270 | 0,45% | -3,96% | - | US$1.477,21 | - |
| 6883 |  3X Short TRX Token TRXBEAR | US$0,0000002101 | -8,72% | -19,24% | - | US$662,09 | - |
| 6884 |  Pagan Gods FUR | US$0,0002921 | -2,12% | -7,79% | - | US$2.924,54 | - |
| 6885 |  Dogggo DOGGGO | US$0,000000005831 | 0,95% | 1,66% | - | US$8.653,11 | - |
| 6886 |  Astro Verse ASV | US$0,0002370 | 4,12% | 2,87% | - | US$2.168,66 | - |
| 6887 |  Joke Community $JOKE | US$0,0001487 | 0,52% | 44,18% | - | US$973,61 | - |
| 6888 |  Life DAO LF | US$2,93 | -1,78% | -12,33% | - | US$972,11 | - |
| 6889 |  DAIN DAIN | US$0,01066 | 1,92% | 3,79% | - | US$972,83 | - |
| 6890 |  UltraSafe Token ULTRA | US$0,000000002052 | 3,22% | 3,19% | - | US$1.120,35 | - |
| 6891 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001962 | 4,30% | 12,68% | - | US$970,62 | - |
| 6892 |  friesDAO FRIES | US$0,01939 | -0,90% | 0,58% | - | US$969,34 | - |
| 6893 |  BlackPoker BPKR | US$0,005131 | -1,48% | -4,97% | - | US$1.093,96 | - |
| 6894 |  SafeGem.Finance GEMS | US$0,000000000014 | -1,90% | -1,69% | - | US$994,44 | - |
| 6895 |  RIFI United RU | US$0,001876 | -1,84% | -4,15% | - | US$1.710,94 | - |
| 6896 |  Definix FINIX | US$0,08760 | 3,47% | 16,46% | - | US$1.155,94 | - |
| 6897 |  MoMo KEY KEY | US$137,98 | 0,60% | -0,10% | - | US$1.632,32 | - |
| 6898 |  Vanilla VNL | US$0,3003 | 0,97% | 0,05% | - | US$955,32 | - |
| 6899 |  Many Worlds Token MANY | US$0,0005799 | 0,33% | -0,98% | - | US$5.688,33 | - |
| 6900 |  SatoshiCity $CITY | US$0,009403 | -3,08% | -16,08% | - | US$954,09 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.