Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  tudaBirds BURD | US$0,004748 | 7,32% | -9,60% | - | US$2.229,09 | - |
| 6702 |  Sherpa SHERPA | US$0,2263 | 6,08% | 8,93% | - | US$1.370,89 | - |
| 6703 |  Kanaloa Network KANA | US$0,0003904 | -1,53% | 11,44% | - | US$2.178,30 | - |
| 6704 |  Orica ORI | US$0,008044 | -3,20% | -18,63% | - | US$3.836,71 | - |
| 6705 |  Fashion Coin FSHN | US$0,0000001987 | -0,20% | -13,11% | - | US$1.358,81 | - |
| 6706 |  Incognito PRV | US$0,8389 | 8,32% | 13,88% | - | US$1.510,10 | - |
| 6707 |  Polybius PLBT | US$1,66 | -17,21% | -0,15% | - | US$1.352,11 | - |
| 6708 |  Elon's Marvin MARVIN | US$0,01008 | 2,06% | -4,26% | - | US$2.279,59 | - |
| 6709 |  Coinflect CFLT | US$0,00003062 | -3,56% | 1,38% | - | US$10.414,03 | - |
| 6710 |  FantasyToken FTS | US$0,0006801 | -7,38% | -61,19% | - | US$2.304,22 | - |
| 6711 |  Orclands Metaverse ORC | US$0,007217 | -0,01% | 78,36% | - | US$5.590,92 | - |
| 6712 |  Akitavax AKITAX | US$0,0003072 | -1,42% | -8,01% | - | US$1.326,31 | - |
| 6713 |  Baby Squid Game BSG | US$0,0000002777 | -8,37% | -8,29% | - | US$1.428,26 | - |
| 6714 |  3X Long Sushi Token SUSHIBULL | US$0,0000002700 | 8,00% | 12,50% | - | US$1.320,63 | - |
| 6715 |  Wanaka Farm WAIRERE Token WAI | US$0,0002843 | -4,08% | -11,79% | - | US$3.441,80 | - |
| 6716 |  BNBTiger BNBTIGER | US$0,000000000000 | 100,00% | 100,00% | - | US$1.445,17 | - |
| 6717 |  Oracle System ORC | US$0,00002001 | 0,01% | -33,34% | - | US$1.312,14 | - |
| 6718 |  Delta DELTA | US$2,29 | 1,45% | 2,37% | - | US$1.307,52 | - |
| 6719 |  Doge Alliance DOGEALLY | US$0,000000000070 | -6,16% | -8,54% | - | US$1.401,55 | - |
| 6720 |  JETOKEN JETS | US$0,00001458 | 0,45% | -1,29% | - | US$1.976,50 | - |
| 6721 |  Pyram Token PYRAM | US$0,002851 | -18,34% | -22,60% | - | US$1.502,73 | - |
| 6722 |  Mu Continent MU | US$0,00001012 | 5,57% | -0,03% | - | US$1.494,21 | - |
| 6723 |  TOKEN SHELBY TSY | US$0,01062 | 1,08% | -4,84% | - | US$2.154,86 | - |
| 6724 |  UCROWDME UCM | US$0,0007577 | 1,50% | -4,66% | - | US$1.288,21 | - |
| 6725 |  Immortl IMRTL | US$0,0002161 | -0,02% | -17,17% | - | US$2.050,52 | - |
| 6726 |  Bankless BED Index BED | US$110,86 | 1,82% | 4,69% | - | US$1.294,84 | - |
| 6727 |  Evolution Finance EVN | US$33,00 | 1,33% | 2,15% | - | US$1.295,27 | - |
| 6728 |  VPEX Exchange VPX | US$0,01355 | 88,98% | 46,36% | - | US$1.295,08 | - |
| 6729 |  DeMon Token DMZ | US$0,2535 | 5,48% | 8,76% | - | US$1.280,91 | - |
| 6730 |  The Nature Token NATURE | US$0,8931 | -0,45% | -13,03% | - | US$33.914,71 | - |
| 6731 |  Premio PREMIO | US$0,001999 | -2,49% | -6,08% | - | US$1.277,52 | - |
| 6732 |  OpenWorld OPEN | US$0,03762 | 2,14% | -0,67% | - | US$2.497,45 | - |
| 6733 |  Mini Cat Coin MiniCat | US$0,0000001726 | 14,35% | -75,60% | - | US$2.842,62 | - |
| 6734 |  MetaZilla MZ | US$0,000000000000 | -4,47% | -7,48% | - | US$1.684,69 | - |
| 6735 |  DnD Metaverse DNDB | US$0,0001961 | -15,63% | -18,21% | - | US$1.710,31 | - |
| 6736 |  AetherV2 ATH | US$0,0008755 | -1,71% | -0,03% | - | US$1.824,68 | - |
| 6737 |  Revo Network REVO | US$0,001277 | 2,67% | 2,06% | - | US$1.310,90 | - |
| 6738 |  DeFi Hunters DAO DDAO | US$0,4954 | 0,97% | -4,08% | - | US$1.256,27 | - |
| 6739 |  Decentralized Universal Basic Income DUBI | US$9,90 | 0,83% | -1,82% | - | US$7.697,21 | - |
| 6740 |  Chopper Inu CHOPPER | US$0,000000000001 | -17,53% | -91,03% | - | US$1.250,65 | - |
| 6741 |  ArchAngel Token ARCHA | US$0,000000000105 | 0,60% | 0,92% | - | US$1.251,87 | - |
| 6742 |  Nerian Network NERIAN | US$0,09253 | -23,54% | -11,41% | - | US$1.239,38 | - |
| 6743 |  Nyx Token NYXT | US$0,000000001914 | 1,15% | -4,00% | - | US$1.243,25 | - |
| 6744 |  Moonbet MBET | US$0,00001601 | 19,15% | -5,72% | - | US$1.241,91 | - |
| 6745 |  Hina Inu HINA | US$0,000000000050 | 0,45% | 63,23% | - | US$1.237,27 | - |
| 6746 |  MONNOS MNS | US$0,002490 | 21,99% | 3,43% | - | US$1.236,98 | - |
| 6747 |  WatchDO WDO | US$0,001010 | -0,62% | -31,84% | - | US$11.469,90 | - |
| 6748 |  Ethereum Meta ETHM | US$0,000002078 | 18,85% | 2,81% | - | US$2.617,52 | - |
| 6749 |  Devour Token RESTAURANTS | US$0,000000005170 | 2,97% | -0,08% | - | US$1.234,36 | - |
| 6750 |  SolClout SCT | US$0,0005184 | -0,37% | -2,05% | - | US$1.232,68 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.