Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Serenity SEREN | US$0,000000000002 | 1,41% | -23,12% | - | US$1.495,80 | - |
| 6652 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003020 | 0,06% | 80,32% | - | US$1.495,80 | - |
| 6653 |  TopFlower TPF | US$0,01600 | -2,86% | -15,22% | - | US$3.360,38 | - |
| 6654 |  Cyn-C CYNC | US$0,000001814 | -6,12% | -52,12% | - | US$1.492,15 | - |
| 6655 |  PolkaParty POLP | US$0,01347 | 0,94% | -0,69% | - | US$3.446,16 | - |
| 6656 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0007974 | -1,17% | 37,90% | - | US$1.484,32 | - |
| 6657 |  VeriBlock VBK | US$0,002905 | 18,60% | 20,67% | - | US$1.482,21 | - |
| 6658 |  Yield Parrot LORY | US$0,01107 | -49,42% | -48,02% | - | US$1.569,60 | - |
| 6659 |  Baby Cheems Inu BCI | US$0,000000000348 | 2,18% | -24,70% | - | US$4.402,76 | - |
| 6660 |  EverReflect EVRF | US$0,000000002569 | -0,37% | 0,93% | - | US$2.200,24 | - |
| 6661 |  CheeseFry CHEESE | US$0,5868 | 0,39% | 1,42% | - | US$1.472,56 | - |
| 6662 |  LaunchWall WALL | US$0,4182 | 3,29% | 4,84% | - | US$1.467,83 | - |
| 6663 |  MoonBeans BEANS | US$0,8808 | -0,70% | -2,46% | - | US$1.455,19 | - |
| 6664 |  Cerby Token CERBY | US$0,0002273 | 0,14% | -1,52% | - | US$4.959,46 | - |
| 6665 |  Bounty BNTY | US$0,0003953 | 42,70% | -91,00% | - | US$1.462,29 | - |
| 6666 |  ITAM Games ITAM | US$0,06811 | 0,26% | -1,27% | - | US$2.142,40 | - |
| 6667 |  Charlie Finance CHT | US$0,000005291 | -9,29% | 1,70% | - | US$2.000,30 | - |
| 6668 |  AggregatedFinance AGFI | US$0,000003963 | 2,29% | 4,37% | - | US$1.449,20 | - |
| 6669 |  Wild Island Game WILD | US$0,03083 | -1,10% | -5,43% | - | US$2.647,15 | - |
| 6670 |  Amasa AMAS | US$0,05401 | 17,58% | 5,80% | - | US$1.445,72 | - |
| 6671 |  Meta Meerkat METAKAT | US$0,00001025 | -4,39% | -8,00% | - | US$1.516,12 | - |
| 6672 |  PokeDX PDX | US$0,02278 | -1,40% | -2,91% | - | US$3.135,85 | - |
| 6673 |  XFai XFIT | US$0,03678 | 0,30% | -4,21% | - | US$1.437,15 | - |
| 6674 |  Cricket Foundation CRIC | US$0,002449 | 61,93% | -10,98% | - | US$1.426,84 | - |
| 6675 |  Baby Samo Coin BABY | US$0,00004944 | 17,55% | 14,29% | - | US$1.422,95 | - |
| 6676 |  Corsac CORSACV2 | US$0,000000000259 | 3,50% | -22,66% | - | US$4.723,97 | - |
| 6677 |  Frank Inu FRANK | US$0,000002660 | -0,22% | -11,98% | - | US$1.424,19 | - |
| 6678 |  srnArtGallery Tokenized Arts SISTA | US$0,001148 | -13,69% | -19,89% | - | US$4.529,89 | - |
| 6679 |  MemeWars MWAR | US$0,001030 | -2,71% | -12,44% | - | US$1.775,43 | - |
| 6680 |  Snowy Owl SNO | US$0,1623 | 12,33% | -48,52% | - | US$1.415,30 | - |
| 6681 |  Trade.win TWI | US$0,04341 | 21,24% | -5,04% | - | US$1.441,52 | - |
| 6682 |  50x.com 50X | US$0,1006 | 0,85% | 12,51% | - | US$1.411,11 | - |
| 6683 |  DogeVille DVILLE | US$0,000005670 | -0,57% | -4,43% | - | US$3.141,85 | - |
| 6684 |  Rally (Solana) SRLY | US$0,1685 | 1,67% | 0,01% | - | US$1.395,74 | - |
| 6685 |  JokerManor Metaverse JKT | US$0,002517 | 2,19% | -37,10% | - | US$5.987,48 | - |
| 6686 |  Reflecto REFLECTO | US$0,000000002207 | 0,41% | 1,01% | - | US$4.501,09 | - |
| 6687 |  Scaleswap SCA | US$0,06695 | 1,45% | -2,50% | - | US$3.283,00 | - |
| 6688 |  Meme Chain Capital MEMES | US$0,0007627 | -3,92% | -20,94% | - | US$3.045,62 | - |
| 6689 |  dexIRA DEX | US$0,003049 | 1,84% | -10,85% | - | US$10.512,56 | - |
| 6690 |  RBX RBX | US$0,1036 | -0,74% | -19,57% | - | US$16.583,48 | - |
| 6691 |  Umbria Network UMBR | US$3,37 | 1,75% | 6,25% | - | US$1.393,62 | - |
| 6692 |  TOAD.Network TOAD | US$4,93 | 1,12% | -4,07% | - | US$11.216,80 | - |
| 6693 |  TOKE.N TOKE.N | US$0,0000003240 | -0,73% | -0,12% | - | US$1.388,11 | - |
| 6694 |  ZonoSwap Finance ZONO | US$0,0003863 | -2,96% | -10,09% | - | US$1.737,67 | - |
| 6695 |  Unilab ULAB | US$0,05580 | -1,22% | 2,86% | - | US$4.612,30 | - |
| 6696 |  Solbank Token SBNK | US$0,002535 | -1,93% | -5,15% | - | US$1.376,59 | - |
| 6697 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6416 | 12,28% | 4,10% | - | US$2.426,64 | - |
| 6698 |  Heres HRS | US$0,0002461 | 0,32% | -1,82% | - | US$3.380,49 | - |
| 6699 |  The People's Coin PEEPS | US$0,00000001254 | 1,37% | 0,04% | - | US$1.376,32 | - |
| 6700 |  Kashima Inu SHIMA | US$0,000000000002 | -1,37% | -5,70% | - | US$1.371,59 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.