Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  NoLimitCoin NLC2 | US$0,001576 | 1,66% | 0,93% | - | US$1.814,29 | - |
| 6552 |  Chainlist CLIST | US$0,0002671 | -1,49% | -21,62% | - | US$10.672,53 | - |
| 6553 |  Baby Floki Billionaire BabyFB | US$0,000000000213 | -2,61% | -22,99% | - | US$4.133,83 | - |
| 6554 |  Xircus XIRCUS | US$0,009918 | -1,77% | -30,30% | - | US$3.069,05 | - |
| 6555 |  MetaDoge METADOGE | US$0,000000001112 | 1,59% | -7,32% | - | US$2.301,42 | - |
| 6556 |  EvoCardano EVOC | US$0,001028 | 0,39% | -7,08% | - | US$3.575,18 | - |
| 6557 |  Edge EDGE | US$0,1409 | -0,17% | 0,00% | - | US$1.783,49 | - |
| 6558 |  Hanu Yokia HANU | US$0,0000001858 | 8,09% | -29,87% | - | US$2.474,15 | - |
| 6559 |  Metaseer METAS | US$0,03117 | -11,52% | -19,99% | - | US$4.195,85 | - |
| 6560 |  MANAGER PRO MPRO | US$0,007312 | 0,79% | -4,69% | - | US$1.775,12 | - |
| 6561 |  Dot Finance PINK | US$0,03051 | -0,12% | -3,20% | - | US$13.297,42 | - |
| 6562 |  Amun Polygon Ecosystem Index PECO | US$5,17 | -1,02% | 3,92% | - | US$7.153,43 | - |
| 6563 |  AddMeFast AMF | US$0,007104 | 0,96% | 3,51% | - | US$3.941,96 | - |
| 6564 |  Parasol Finance PSOL | US$0,06498 | 4,29% | 6,84% | - | US$1.763,45 | - |
| 6565 |  Coffin Dollar COUSD | US$0,3608 | 12,13% | 12,18% | - | US$1.762,57 | - |
| 6566 |  Small Fish Cookie SFC | US$0,009041 | -1,34% | -30,27% | - | US$3.610,66 | - |
| 6567 |  ARTE ARTE | US$0,01945 | 0,50% | -15,87% | - | US$1.667,78 | - |
| 6568 |  XCF Token XCF | US$0,01321 | -3,17% | -6,91% | - | US$1.754,21 | - |
| 6569 |  Cool Monke Banana CMB | US$0,0008862 | -0,77% | -7,70% | - | US$1.746,24 | - |
| 6570 |  EMOGI Network LOL | US$0,00004402 | -2,21% | -0,01% | - | US$1.744,99 | - |
| 6571 |  Coin Discovery CODI | US$0,01048 | -2,74% | -0,14% | - | US$2.110,28 | - |
| 6572 |  Scan DeFi SCAN | US$0,01490 | 1,97% | 1,73% | - | US$4.890,34 | - |
| 6573 |  Black Eye Galaxy BYG | US$0,0005726 | -10,60% | -20,44% | - | US$6.847,88 | - |
| 6574 |  Talaria Inu TALI | US$0,000001285 | 6,02% | 14,69% | - | US$1.736,45 | - |
| 6575 |  KillSwitch KSW | US$0,05225 | -0,41% | -0,29% | - | US$3.996,77 | - |
| 6576 |  Rocky Inu ROCKY | US$0,000000003363 | 0,53% | -13,16% | - | US$4.852,62 | - |
| 6577 |  HornHub finance HHUB | US$0,0001482 | -0,48% | -5,71% | - | US$1.724,36 | - |
| 6578 |  Hachiko Inu INU | US$0,000000007703 | 2,68% | -3,40% | - | US$1.721,24 | - |
| 6579 |  Sensible.Finance SENSI | US$0,000000006311 | 1,96% | -6,41% | - | US$4.167,64 | - |
| 6580 |  YFBitcoin YFBTC | US$21,16 | -0,98% | -0,97% | - | US$1.707,11 | - |
| 6581 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$79,25 | 2,87% | 4,57% | - | US$1.706,81 | - |
| 6582 |  BNSD Finance BNSD | US$0,003664 | -2,33% | -4,67% | - | US$1.621,35 | - |
| 6583 |  Chain Estate DAO CHES | US$0,0006849 | 1,66% | -16,51% | - | US$3.912,51 | - |
| 6584 |  TUNE TOKEN TUNE | US$0,0003901 | 2,64% | 11,42% | - | US$1.665,35 | - |
| 6585 |  CatzCoin CATZ | US$0,000008385 | 1,98% | -15,22% | - | US$7.513,07 | - |
| 6586 |  Hashmasks MASK20 | US$12,60 | 9,44% | -41,58% | - | US$1.672,46 | - |
| 6587 |  GNFT GNFT | US$10,74 | -0,62% | 0,97% | - | US$3.977,16 | - |
| 6588 |  Kongtama KONGTAMA | US$0,000000000000 | 1,67% | -13,68% | - | US$1.671,55 | - |
| 6589 |  Oly Sport OLY | US$0,02913 | -3,36% | -9,46% | - | US$2.629,71 | - |
| 6590 |  Hyper Deflate HDFL | US$0,00000001912 | 1,62% | 5,42% | - | US$1.657,16 | - |
| 6591 |  Matrix Protocol MTX | US$0,000000003453 | -0,35% | -10,60% | - | US$3.434,49 | - |
| 6592 |  Exodia EXOD | US$29,07 | 10,47% | 4,65% | - | US$1.654,14 | - |
| 6593 |  Space Crypto (SPE) SPE | US$0,002861 | -5,00% | -61,26% | - | US$4.484,22 | - |
| 6594 |  Hermes Shares HSHARES | US$2,13 | 3,71% | -18,45% | - | US$1.652,91 | - |
| 6595 |  MilkshakeSwap Milk | US$0,9170 | 0,72% | -10,63% | - | US$14.583,91 | - |
| 6596 |  Battle Inu BINU | US$0,000000000001 | -5,10% | -6,79% | - | US$4.308,53 | - |
| 6597 |  RaceX RACEX | US$0,001037 | -0,42% | -17,26% | - | US$1.643,90 | - |
| 6598 |  Arena Token ARENA | US$0,1390 | -1,37% | -4,37% | - | US$3.272,80 | - |
| 6599 |  Flare Token 1FLR | US$0,0005989 | -0,25% | -1,77% | - | US$3.555,81 | - |
| 6600 |  REEFER TOKEN REEFER | US$0,000005064 | -0,57% | -5,23% | - | US$3.845,60 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.