Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BunnyPark Game BG | US$0,0001684 | -2,71% | -16,08% | - | US$5.714,03 | - |
| 6452 |  Reforestation Mahogany RMOG | US$0,000002936 | 1,47% | -0,42% | - | US$3.215,57 | - |
| 6453 |  Idle Mystic Token IMT | US$0,1284 | -2,64% | -12,80% | - | US$5.203,54 | - |
| 6454 |  MetaGameSpace METAGS | US$0,000006371 | -9,70% | -46,49% | - | US$5.232,36 | - |
| 6455 |  CATO CATO | US$0,001975 | -4,41% | -17,43% | - | US$2.198,53 | - |
| 6456 |  Florida Man FMAN | US$0,000000002473 | -2,30% | -27,59% | - | US$2.660,30 | - |
| 6457 |  OXO.Farm OXO | US$0,01230 | -12,13% | 25,24% | - | US$2.225,87 | - |
| 6458 |  Financial Intelligence Games FIG | US$0,02101 | 0,01% | -8,70% | - | US$2.187,34 | - |
| 6459 |  Flash Technologies FLASH | US$0,0003601 | 1,61% | -12,32% | - | US$3.320,02 | - |
| 6460 |  Calvex CLVX | US$0,004349 | -18,62% | -15,21% | - | US$2.682,86 | - |
| 6461 |  Bankers Dream BANK$ | US$0,000000002573 | 1,70% | -8,80% | - | US$3.718,88 | - |
| 6462 |  Aureus Nummus Gold ANG | US$0,001350 | -5,58% | 17,38% | - | US$2.133,61 | - |
| 6463 |  Arkadiko Finance DIKO | US$0,1299 | -12,53% | -21,42% | - | US$2.175,28 | - |
| 6464 |  KAKA NFT World KAKA | US$0,2124 | -4,46% | 10,29% | - | US$2.432,99 | - |
| 6465 |  Galatic Kitty Fighters GKF | US$0,000000000303 | 0,85% | 15,62% | - | US$2.858,48 | - |
| 6466 |  Meta Inu Token META | US$0,000000001057 | -1,05% | -0,68% | - | US$2.467,87 | - |
| 6467 |  INCOME INCOME | US$0,0002170 | 0,74% | -12,99% | - | US$6.181,62 | - |
| 6468 |  RPS LEAGUE RPS | US$0,02134 | -4,46% | -9,27% | - | US$7.483,17 | - |
| 6469 |  SIRIO SIR | US$0,000001266 | -4,00% | -9,22% | - | US$2.134,69 | - |
| 6470 |  3X Long TomoChain Token TOMOBULL | US$0,000004300 | 10,26% | 14,97% | - | US$2.134,36 | - |
| 6471 |  Supernova Token SNT | US$0,03659 | 7,28% | 3,10% | - | US$2.136,30 | - |
| 6472 |  DART Inu DART | US$0,000000001671 | 15,03% | -7,33% | - | US$7.738,74 | - |
| 6473 |  BAPE Social Club BAPE | US$0,08116 | -1,60% | -5,85% | - | US$2.113,81 | - |
| 6474 |  Transient TSCT | US$0,01110 | 5,81% | 9,98% | - | US$2.309,38 | - |
| 6475 |  QuinCoin QIN | US$0,001978 | -1,72% | -3,12% | - | US$2.118,45 | - |
| 6476 |  R U Generous RUG | US$3,32 | 0,29% | -0,96% | - | US$2.112,07 | - |
| 6477 |  Uniform Fiscal Object UFO | US$0,001296 | 13,39% | -4,92% | - | US$2.109,65 | - |
| 6478 |  Spark Finance SPARK | US$0,00007906 | -41,75% | -52,05% | - | US$8.807,24 | - |
| 6479 |  Xtra Fund XTRA | US$0,0005030 | 0,08% | -0,59% | - | US$2.517,82 | - |
| 6480 |  Scary Chain Capital v2 SCC | US$0,0000006613 | 9,49% | 27,24% | - | US$2.104,10 | - |
| 6481 |  GoldenDiamond9 G9 | US$0,000007748 | 4,21% | 3,86% | - | US$3.068,96 | - |
| 6482 |  PinkPanda PINKPANDA | US$0,000000007173 | 0,08% | 3,50% | - | US$3.897,70 | - |
| 6483 |  Manyswap MANY | US$0,0009879 | -19,48% | -16,56% | - | US$2.152,28 | - |
| 6484 |  Ternio TERN | US$0,006668 | -0,64% | -0,01% | - | US$2.082,01 | - |
| 6485 |  Meta Farmer Finance MFF | US$0,0004138 | -0,61% | -20,55% | - | US$2.077,00 | - |
| 6486 |  Moola Market MOO | US$0,1291 | 4,06% | -7,24% | - | US$2.085,51 | - |
| 6487 |  Adene ADEN | US$0,01334 | -20,19% | -13,13% | - | US$2.115,08 | - |
| 6488 |  MicroCats $MCAT$ | US$0,00000001577 | -4,72% | -32,08% | - | US$5.456,73 | - |
| 6489 |  LittleGhosts Ectoplasm ECTO | US$0,000004279 | 0,20% | 6,42% | - | US$3.086,87 | - |
| 6490 |  DAWG DAWG | US$0,03132 | 9,22% | 12,75% | - | US$2.052,17 | - |
| 6491 |  Elitheum ELTHM | US$0,00000001215 | 0,64% | 50,78% | - | US$5.155,79 | - |
| 6492 |  Solar Bear SOLBEAR | US$0,000003505 | 30,74% | 25,58% | - | US$2.037,90 | - |
| 6493 |  Dhabi Coin DBC | US$0,0003473 | 7,06% | -4,76% | - | US$3.610,15 | - |
| 6494 |  IceCream Shares CSHARE | US$3,24 | -3,73% | -15,02% | - | US$1.939,58 | - |
| 6495 |  Entropyfi ERP | US$0,02155 | 0,39% | -0,40% | - | US$2.382,15 | - |
| 6496 |  Sombra Network SMBR | US$0,04163 | 3,79% | -7,11% | - | US$10.507,96 | - |
| 6497 |  MoonRock V2 ROCK | US$0,008081 | 1,49% | 0,00% | - | US$2.031,75 | - |
| 6498 |  iNFT Platform INFT | US$0,001036 | -2,89% | -2,55% | - | US$2.030,06 | - |
| 6499 |  Libcoin LIB | US$0,2464 | -0,90% | 19,78% | - | US$2.021,78 | - |
| 6500 |  Munch Token MUNCH | US$0,00000002386 | 4,65% | -9,05% | - | US$3.036,34 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.