Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Aquari AQUARI | US$0,00001097 | 2,66% | -4,91% | - | US$3.867,98 | - |
| 6252 |  xToken XTK | US$0,01303 | 2,35% | 30,10% | - | US$3.154,29 | - |
| 6253 |  Chain Wars CWE | US$0,01291 | -3,91% | -4,01% | - | US$9.487,56 | - |
| 6254 |  Wrapped Monero WXMR | US$248,32 | -3,25% | 0,34% | - | US$3.144,79 | - |
| 6255 |  Revolotto RVL | US$0,03516 | 18,86% | 25,55% | - | US$7.883,37 | - |
| 6256 |  Multiverse Capital MVC | US$0,000002613 | -3,99% | 0,68% | - | US$6.390,43 | - |
| 6257 |  Pay It Now PIN | US$0,03472 | -0,72% | -7,93% | - | US$3.824,27 | - |
| 6258 |  CHEEBS CHEE | US$0,000002338 | 7,93% | 6,46% | - | US$4.622,55 | - |
| 6259 |  Son of Shib SON | US$0,000000001855 | 0,21% | 4,11% | - | US$4.663,54 | - |
| 6260 |  Luna Inu $LUNAINU | US$0,0001702 | 3,42% | -25,03% | - | US$8.854,62 | - |
| 6261 |  Safety SFT | US$0,009668 | -1,66% | -2,45% | - | US$7.383,61 | - |
| 6262 |  Alpha Coin ALPHA | US$0,0002610 | 5,70% | 7,77% | - | US$3.103,72 | - |
| 6263 |  SafeWages SAFEW | US$0,0000004013 | -0,67% | -25,07% | - | US$7.191,14 | - |
| 6264 |  Hello Gophers SHARD | US$0,001458 | -6,24% | -33,95% | - | US$3.087,83 | - |
| 6265 |  The Last War TLW | US$0,02609 | -0,70% | -2,05% | - | US$3.421,59 | - |
| 6266 |  Ashward ASC | US$0,03890 | -1,10% | -4,92% | - | US$6.074,46 | - |
| 6267 |  Pantos PAN | US$0,1242 | 1,00% | -1,54% | - | US$3.073,49 | - |
| 6268 |  BitANT BITANT | US$0,0002689 | -1,51% | -9,12% | - | US$3.075,79 | - |
| 6269 |  Omni Cash OCA$H | US$0,03072 | -3,07% | -11,45% | - | US$4.840,57 | - |
| 6270 |  Matrix Labs MATRIX | US$0,02922 | 1,42% | -3,23% | - | US$4.539,50 | - |
| 6271 |  Mini Metis MINIME | US$0,000000001833 | 0,47% | -25,35% | - | US$3.039,84 | - |
| 6272 |  Universal Basic Income UBI | US$0,03069 | -1,90% | 3,54% | - | US$3.044,54 | - |
| 6273 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 1,30% | 0,36% | - | US$6.905,89 | - |
| 6274 |  EpicHero 3D NFT EPICHERO | US$0,01130 | -2,15% | -21,61% | - | US$6.292,42 | - |
| 6275 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001007 | -2,67% | -87,35% | - | US$5.489,18 | - |
| 6276 |  Snowbank SB | US$217,72 | -2,08% | -2,39% | - | US$3.023,44 | - |
| 6277 |  Grim Finance REAPER | US$0,002101 | -8,30% | -20,79% | - | US$3.021,37 | - |
| 6278 |  Flits FLS | US$0,3809 | 3,97% | 3,93% | - | US$3.011,70 | - |
| 6279 |  Nxtech Network NX | US$0,0004504 | -1,15% | -5,25% | - | US$3.029,89 | - |
| 6280 |  Doge Protocol DOGEP | US$0,00000005761 | -1,73% | 5,26% | - | US$3.022,33 | - |
| 6281 |  4ART Coin 4ART | US$0,02585 | 15,91% | -1,89% | - | US$3.103,12 | - |
| 6282 |  FlameMetaverse FMV | US$0,0000006664 | -18,74% | -12,74% | - | US$26.577,31 | - |
| 6283 |  RastaFinance Token RASTA | US$0,02580 | -6,01% | -25,22% | - | US$4.812,63 | - |
| 6284 |  Metaficial World MW | US$2,40 | -3,20% | -37,78% | - | US$7.013,45 | - |
| 6285 |  Human Asset Token HATOK | US$0,000000001162 | -1,55% | -0,59% | - | US$6.410,35 | - |
| 6286 |  DigiCol DGCL | US$0,002316 | -28,08% | -6,70% | - | US$2.978,61 | - |
| 6287 |  TFS Token TFS | US$0,002770 | -2,96% | -5,33% | - | US$51.560,48 | - |
| 6288 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$98,95 | -0,45% | 1,18% | - | US$3.134,67 | - |
| 6289 |  Mercenary MGOLD | US$0,000005318 | -20,41% | 123,56% | - | US$4.433,91 | - |
| 6290 |  Food Farmer Finance FFF | US$0,001042 | -0,12% | -7,03% | - | US$2.974,44 | - |
| 6291 |  LondonCoinGold LDXG | US$0,1310 | -2,76% | -6,37% | - | US$2.970,23 | - |
| 6292 |  Metapay MPAY | US$0,01010 | -17,90% | -4,06% | - | US$3.115,11 | - |
| 6293 |  Widi Soul WSO | US$0,003552 | -2,80% | -13,15% | - | US$15.474,24 | - |
| 6294 |  SwinCoin SWIN | US$0,01112 | -0,78% | 0,10% | - | US$5.746,76 | - |
| 6295 |  ElonTech ETCH | US$0,00000001238 | -12,78% | -21,37% | - | US$10.950,81 | - |
| 6296 |  Symbull SYMBULL | US$0,00009518 | 0,23% | -1,56% | - | US$6.270,02 | - |
| 6297 |  JD Coin JDC | US$0,06641 | 28,48% | 1,99% | - | US$2.941,35 | - |
| 6298 |  Liquidifty LQT | US$0,08201 | 1,62% | -31,49% | - | US$5.528,64 | - |
| 6299 |  VNDC VNDC | US$0,00004239 | 0,38% | 0,27% | - | US$3.087,60 | - |
| 6300 |  MetAces ACES | US$0,0009016 | -4,29% | -14,51% | - | US$5.914,24 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.