Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Goblin GOBLIN | US$0,000000002345 | -12,46% | -49,62% | - | US$8.084,47 | - |
| 6052 |  Vulcano VULC | US$0,1011 | -3,37% | -9,79% | - | US$18.116,61 | - |
| 6053 |  Niob Finance NIOB | US$0,01014 | -1,69% | -0,95% | - | US$16.677,35 | - |
| 6054 |  3X Long VeChain Token VETBULL | US$0,008200 | 9,28% | 5,53% | - | US$4.537,21 | - |
| 6055 |  Baby Bitcoin BBTC | US$0,000000002275 | -2,29% | -4,63% | - | US$6.212,16 | - |
| 6056 |  StartFi STFI | US$0,02798 | 4,31% | -6,94% | - | US$5.233,80 | - |
| 6057 |  Tuzlaspor Token TUZLA | US$0,1788 | -7,47% | -2,67% | - | US$4.522,85 | - |
| 6058 |  AK12 AK12 | US$0,4309 | 1,73% | 27,88% | - | US$4.495,11 | - |
| 6059 |  BANCC sBanc | US$0,02783 | 28,04% | 10,86% | - | US$6.949,08 | - |
| 6060 |  MetaToll TAX | US$0,00000001387 | -7,21% | -20,07% | - | US$5.820,18 | - |
| 6061 |  Quidax Token QDX | US$0,01051 | 0,35% | -6,44% | - | US$4.490,57 | - |
| 6062 |  The Flash Currency TFC | US$0,00001572 | 14,94% | -27,68% | - | US$4.466,54 | - |
| 6063 |  Bantu XBN | US$0,02228 | 0,56% | -8,42% | - | US$4.449,10 | - |
| 6064 |  AceStarter ASTAR | US$0,01028 | -0,97% | -6,95% | - | US$23.794,28 | - |
| 6065 |  Ponyo Impact PONYO | US$0,0009528 | 16,68% | -10,09% | - | US$4.583,35 | - |
| 6066 |  Quartz QTZ | US$0,01350 | 8,88% | 6,29% | - | US$4.425,96 | - |
| 6067 |  Adroverse ADR | US$0,02906 | 1,97% | -16,83% | - | US$25.778,06 | - |
| 6068 |  Catcoin CATS | US$0,000000000396 | 10,84% | 0,90% | - | US$4.398,36 | - |
| 6069 |  BODA Token BODAV2 | US$0,000000002355 | -4,41% | -10,65% | - | US$5.372,95 | - |
| 6070 |  Ark Of The Universe ARKS | US$0,001769 | -3,92% | -2,73% | - | US$8.302,53 | - |
| 6071 |  Pilot PTD | US$0,005702 | 0,01% | -0,01% | - | US$4.396,96 | - |
| 6072 |  Lockness LKN | US$0,004029 | -6,04% | -5,53% | - | US$33.987,84 | - |
| 6073 |  wLitiDAO WLD | US$0,01041 | 1,32% | 2,64% | - | US$5.045,77 | - |
| 6074 |  GOSH Realm GOSH | US$0,2433 | 4,18% | 2,71% | - | US$4.347,37 | - |
| 6075 |  ZenSports SPORTS | US$0,00005572 | -0,31% | 4,14% | - | US$4.321,21 | - |
| 6076 |  Ainu Token AINU | US$0,000000000001 | -11,74% | -21,18% | - | US$4.806,53 | - |
| 6077 |  StakeWise SWISE | US$0,1220 | -2,36% | -5,96% | - | US$4.312,33 | - |
| 6078 |  EcoFi ECO | US$0,005202 | 0,01% | -24,64% | - | US$4.306,85 | - |
| 6079 |  Baby Lambo Inu BLINU | US$0,001221 | -0,53% | -9,79% | - | US$15.740,41 | - |
| 6080 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 1,63% | 2,07% | - | US$34.671,65 | - |
| 6081 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000003850 | -41,52% | -82,64% | - | US$4.850,28 | - |
| 6082 |  Keanu Inu KEANU | US$0,000000000019 | -0,40% | 9,70% | - | US$4.267,50 | - |
| 6083 |  Baby Bali BB | US$0,000000000713 | -7,60% | -13,72% | - | US$6.165,99 | - |
| 6084 |  The Reaper RPR | US$0,04662 | 2,21% | -5,29% | - | US$4.260,39 | - |
| 6085 |  Harambe Protocol RIPH | US$0,001848 | 0,76% | -5,59% | - | US$4.258,75 | - |
| 6086 |  LaCucina LAC | US$0,1186 | -1,10% | -4,37% | - | US$3.893,94 | - |
| 6087 |  ZYX ZYX | US$0,04774 | 1,36% | -1,92% | - | US$7.188,74 | - |
| 6088 |  Generational Wealth Society GWS | US$14,16 | -5,26% | -24,19% | - | US$4.242,80 | - |
| 6089 |  TYCHE Lotto TYCHE | US$0,006002 | 21,23% | -0,47% | - | US$4.233,29 | - |
| 6090 |  Metaverse Future METAF | US$0,00003293 | -27,36% | 19,05% | - | US$6.571,37 | - |
| 6091 |  Fantastic Protocol SNOWY Token SNOWY | US$0,07202 | -3,49% | -20,05% | - | US$4.224,15 | - |
| 6092 |  Squid Moon SQM | US$0,1849 | -2,54% | -12,53% | - | US$26.921,77 | - |
| 6093 |  Storage Area Network Anywhere SANA | US$0,0003170 | 0,55% | -7,77% | - | US$4.216,03 | - |
| 6094 |  Haruno Inu HARUNO | US$0,01494 | -11,55% | 0,00% | - | US$8.938,80 | - |
| 6095 |  Wealthy Habits WHB | US$0,009640 | 0,99% | -7,23% | - | US$4.206,83 | - |
| 6096 |  Cry Coin CRYY | US$0,00001758 | 5,86% | 14,62% | - | US$4.183,40 | - |
| 6097 |  Shibrobi SHIBORG | US$0,000000000001 | 9,55% | -0,94% | - | US$4.199,19 | - |
| 6098 |  LINKS Token LINKS | US$0,02352 | 1,99% | -3,63% | - | US$10.968,13 | - |
| 6099 |  Smartchem SMAC | US$0,01258 | 29,91% | -52,64% | - | US$4.988,86 | - |
| 6100 |  Quantfury Token QTF | US$10,42 | 0,74% | -8,21% | - | US$4.180,57 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.