Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OFFLINE OFF | US$0,001199 | -16,30% | -3,95% | - | US$7.361,86 | - |
| 5852 |  BLACK SHIBA INU SHIBB | US$0,00000001752 | 22,89% | 12,34% | - | US$6.922,03 | - |
| 5853 |  Buni Universal Reward BUR | US$0,0005852 | -10,83% | -16,92% | - | US$6.549,49 | - |
| 5854 |  MidasDAO (New) CROWN | US$3,83 | 9,56% | 4,22% | - | US$6.536,79 | - |
| 5855 |  Raider Token RAID | US$0,001826 | -6,69% | -28,37% | - | US$11.169,81 | - |
| 5856 |  ZONE ZONE | US$0,04003 | 0,39% | 6,01% | - | US$6.539,47 | - |
| 5857 |  CoinxPad CXPAD | US$0,00003285 | 1,70% | -0,47% | - | US$10.930,94 | - |
| 5858 |  ArcadeNetwork ARC | US$0,01339 | -0,08% | -6,07% | - | US$10.574,11 | - |
| 5859 |  IoTexShiba IOSHIB | US$0,000003285 | -7,60% | -12,71% | - | US$6.442,17 | - |
| 5860 |  CoShi Inu COSHI | US$0,000000001958 | 2,70% | -14,25% | - | US$6.363,77 | - |
| 5861 |  NFTSocial NSC | US$0,0005945 | -24,18% | -39,63% | - | US$11.732,58 | - |
| 5862 |  IDM Token IDM | US$0,001215 | -5,84% | -11,34% | - | US$9.818,23 | - |
| 5863 |  Metagame Arena MGA | US$0,1358 | 5,72% | -8,10% | - | US$7.048,46 | - |
| 5864 |  MuesliSwap MILK MILK | US$3,31 | -3,63% | -19,76% | - | US$6.322,88 | - |
| 5865 |  Moma Protocol MOMAT | US$0,02201 | 4,77% | 17,64% | - | US$6.019,41 | - |
| 5866 |  Erzurumspor Token ERZ | US$0,01228 | -0,05% | -0,44% | - | US$6.316,99 | - |
| 5867 |  EFUN EFUN | US$0,0005489 | 1,07% | -0,46% | - | US$10.367,90 | - |
| 5868 |  ECHO TECH COIN ECOT | US$0,004983 | 9,43% | -5,41% | - | US$6.389,43 | - |
| 5869 |  Sweet SOL SSOL | US$0,0000008990 | 1,86% | 3,15% | - | US$6.290,01 | - |
| 5870 |  Polycat Finance FISH | US$0,3252 | 10,64% | 15,68% | - | US$6.641,76 | - |
| 5871 |  AutoShark DEX FINS | US$0,002053 | 3,52% | 10,77% | - | US$6.283,03 | - |
| 5872 |  Play It Forward DAO PIF | US$0,03355 | -1,62% | -6,84% | - | US$6.238,81 | - |
| 5873 |  Ascend Node Club ASND | US$0,06864 | -4,05% | -26,85% | - | US$6.237,90 | - |
| 5874 |  Valkyrio VALK | US$0,007112 | -2,18% | -16,97% | - | US$11.936,50 | - |
| 5875 |  Genesis Mana MANA | US$393,74 | -11,94% | -10,78% | - | US$6.181,31 | - |
| 5876 |  Riot Racers RIOT | US$0,1795 | 0,33% | 1,50% | - | US$8.201,41 | - |
| 5877 |  CareCoin CARES | US$0,000000000112 | -0,08% | 26,68% | - | US$18.470,13 | - |
| 5878 |  LoopSwap LSWAP | US$0,0006482 | -2,78% | -37,80% | - | US$38.797,53 | - |
| 5879 |  Piggy Share PSHARE | US$9,20 | -17,80% | -56,17% | - | US$6.154,86 | - |
| 5880 |  DePocket DEPO | US$0,1151 | 9,71% | -13,35% | - | US$19.881,63 | - |
| 5881 |  SafeLaunch SFEX | US$0,3326 | -0,18% | -2,60% | - | US$16.395,06 | - |
| 5882 |  JEDSTAR JED | US$0,1151 | 1,83% | -3,04% | - | US$13.534,21 | - |
| 5883 |  ExzoCoin 2.0 EXZO | US$0,0001571 | -0,71% | -1,56% | - | US$6.798,41 | - |
| 5884 |  MIMOSA MIMO | US$0,03898 | -0,06% | 21,77% | - | US$5.988,37 | - |
| 5885 |  Infinity Arena INAZ | US$0,007470 | -0,62% | -30,91% | - | US$10.833,25 | - |
| 5886 |  ZooCoin ZOO | US$0,004264 | 5,08% | 2,77% | - | US$6.118,66 | - |
| 5887 |  NFTPad NFTPAD | US$0,02531 | -3,51% | 10,34% | - | US$10.893,04 | - |
| 5888 |  Gaur Money GAUR | US$3,01 | 10,44% | 71,76% | - | US$6.063,95 | - |
| 5889 |  Energy8 E8 | US$0,000000005981 | 45,19% | 61,97% | - | US$6.934,14 | - |
| 5890 |  Zinari ZINA | US$0,00003027 | 2,87% | -14,60% | - | US$6.030,83 | - |
| 5891 |  Metaverse Network METANET | US$0,0001243 | -17,94% | -71,17% | - | US$14.770,36 | - |
| 5892 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01153 | 0,04% | 31,72% | - | US$9.442,42 | - |
| 5893 |  Pika PIKA | US$0,00000006301 | 2,68% | 0,82% | - | US$6.002,79 | - |
| 5894 |  Derify Protocol DRF | US$0,3382 | 10,30% | -15,75% | - | US$25.128,53 | - |
| 5895 |  DeltaFlip DELTAF | US$0,0007573 | -6,42% | -26,37% | - | US$9.347,25 | - |
| 5896 |  Arable Protocol ACRE | US$0,05436 | -1,21% | 3,91% | - | US$5.980,44 | - |
| 5897 |  FaniTrade FANI | US$0,2769 | 4,29% | 2,09% | - | US$5.960,91 | - |
| 5898 |  Dpad Finance DPAD | US$0,01607 | 0,22% | -17,55% | - | US$30.931,46 | - |
| 5899 |  ElonHype ELONHYPE | US$0,00006436 | 1,54% | 2,45% | - | US$6.428,06 | - |
| 5900 |  DeFido DEFIDO | US$0,007677 | 4,25% | 8,18% | - | US$6.622,77 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.