Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  REALLIQ Token RLQ | US$0,001460 | -17,79% | -21,54% | - | US$7.287,81 | - |
| 5802 |  Ghost Trader GTR | US$0,02099 | -0,73% | -4,61% | - | US$14.451,52 | - |
| 5803 |  Neco Fun NECO | US$0,2396 | -13,79% | -34,48% | - | US$8.394,09 | - |
| 5804 |  MetaCash META | US$0,000000000363 | 10,16% | -0,36% | - | US$10.202,57 | - |
| 5805 |  WaultSwap Polygon WEXPOLY | US$0,00008390 | 12,92% | 20,98% | - | US$7.248,10 | - |
| 5806 |  MinerBlox MBLOX | US$0,03539 | -34,21% | -56,65% | - | US$18.844,19 | - |
| 5807 |  Greenheart CBD CBD | US$0,01762 | 0,73% | -10,14% | - | US$9.986,14 | - |
| 5808 |  Enhance ENH | US$0,000000007852 | -10,83% | -15,70% | - | US$24.228,89 | - |
| 5809 |  Chiva Token CHIV | US$0,007435 | -6,88% | -42,60% | - | US$32.855,38 | - |
| 5810 |  MaskDoge MASKDOGE | US$0,000000005668 | 2,85% | -5,28% | - | US$8.243,86 | - |
| 5811 |  Axia Protocol AXIA | US$0,2770 | -1,61% | 2,49% | - | US$10.147,23 | - |
| 5812 |  Healthify HTF | US$0,0002191 | 3,94% | 1,69% | - | US$79.529,95 | - |
| 5813 |  Agro-Matic AMT | US$0,001906 | 19,28% | -8,29% | - | US$7.403,38 | - |
| 5814 |  Vanspor Token VAN | US$0,1419 | 1,41% | 12,55% | - | US$7.154,05 | - |
| 5815 |  LoopNetwork LOOP | US$0,004585 | -1,24% | -18,41% | - | US$27.476,58 | - |
| 5816 |  Fame Doge Coin FAMEDOGE | US$0,0000001945 | -8,37% | -20,49% | - | US$26.024,55 | - |
| 5817 |  Advanced Micro Devices tokenized stock FTX AMD | US$96,15 | 1,51% | 0,92% | - | US$6.972,82 | - |
| 5818 |  Rocket Token RKTN | US$0,00001788 | 775,81% | 777,53% | - | US$7.069,83 | - |
| 5819 |  HUH Token HUH | US$0,000005757 | 0,54% | -3,61% | - | US$12.668,38 | - |
| 5820 |  Tanks For Playing TANKS | US$0,002479 | 17,64% | -5,28% | - | US$9.302,98 | - |
| 5821 |  Viva Classic VIVA | US$0,000000000287 | 66,22% | 14,56% | - | US$7.682,55 | - |
| 5822 |  delta.theta DLTA | US$0,02641 | 0,45% | -1,95% | - | US$8.212,93 | - |
| 5823 |  Hatayspor Token HATAY | US$0,06074 | -5,37% | -14,80% | - | US$7.001,07 | - |
| 5824 |  DreamDAO DREAM | US$19,34 | -1,04% | 19,39% | - | US$9.435,63 | - |
| 5825 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00005348 | -5,24% | -27,65% | - | US$21.758,76 | - |
| 5826 |  Kitsumon $KMC | US$0,0001910 | -3,62% | -8,47% | - | US$23.401,14 | - |
| 5827 |  ChikinCoin CKC | US$0,0002110 | -11,94% | -78,96% | - | US$6.930,44 | - |
| 5828 |  Voice Street VST | US$0,04660 | 0,07% | -0,52% | - | US$11.030,97 | - |
| 5829 |  FM Gallery FMG | US$0,005702 | -3,39% | 81,47% | - | US$6.849,68 | - |
| 5830 |  InPoker INP | US$0,0005151 | 1,48% | -10,94% | - | US$13.836,62 | - |
| 5831 |  WhaleGirl WGIRL | US$0,0004101 | -0,47% | 192,83% | - | US$7.534,80 | - |
| 5832 |  FTMlaunch FTML | US$0,0007824 | -29,57% | -37,69% | - | US$6.979,05 | - |
| 5833 |  MeebitsDAO Pool MBBT | US$6,96 | 14,01% | 11,01% | - | US$6.816,47 | - |
| 5834 |  Dogewhale DOGEWHALE | US$0,000004248 | 0,33% | -7,79% | - | US$112.365 | - |
| 5835 |  Durham Inu RBI | US$0,0009491 | 5,62% | -20,34% | - | US$6.809,46 | - |
| 5836 |  Solster Finance STR | US$0,01311 | -4,30% | -14,31% | - | US$6.828,39 | - |
| 5837 |  Gold Nugget NGT | US$0,01997 | -3,61% | -22,77% | - | US$11.826,75 | - |
| 5838 |  Alien Shiba Inu ASHIB | US$0,001106 | -3,11% | 1,73% | - | US$6.809,60 | - |
| 5839 |  Relay Token RELAY | US$0,6868 | 0,87% | -5,77% | - | US$8.638,41 | - |
| 5840 |  Metacoin MTC | US$0,3030 | 88,00% | 88,83% | - | US$6.767,77 | - |
| 5841 |  ShibaBurn SHIBURN | US$0,000000000543 | 0,20% | 0,00% | - | US$6.709,71 | - |
| 5842 |  Axial Entertainment Digital Asset AXL | US$0,006074 | 0,16% | 17,40% | - | US$6.149,53 | - |
| 5843 |  Coinary Token CYT | US$0,006734 | -2,03% | -0,11% | - | US$25.292,36 | - |
| 5844 |  BB Gaming BB | US$0,001124 | 9,20% | -43,24% | - | US$8.163,79 | - |
| 5845 |  Baby Cat Coin BABYCATS | US$0,000000000532 | -7,78% | -37,88% | - | US$19.358,32 | - |
| 5846 |  Benzene BZN | US$1,01 | 1,39% | -3,23% | - | US$6.676,90 | - |
| 5847 |  Urubit URUB | US$0,02141 | 15,20% | 21,71% | - | US$8.027,85 | - |
| 5848 |  3X Long Altcoin Index Token ALTBULL | US$3,64 | 4,75% | 10,62% | - | US$6.631,75 | - |
| 5849 |  POOMOON POO | US$0,0005233 | 3,80% | -6,86% | - | US$6.614,97 | - |
| 5850 |  Liquidity Accelerator Token LAT | US$7,65 | -0,84% | -4,26% | - | US$12.289,95 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.