Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WMT WMT | US$0,003935 | -1,82% | -4,56% | - | US$17.020,63 | - |
| 5752 |  Valor V$ | US$0,0009349 | -4,41% | -13,29% | - | US$8.969,42 | - |
| 5753 |  Tank Gold Token TGOLD | US$0,004291 | -2,28% | -36,40% | - | US$7.985,81 | - |
| 5754 |  Vetter Token VETTER | US$0,003195 | 0,66% | -4,22% | - | US$25.518,56 | - |
| 5755 |  Star Wars Cat SWCAT | US$0,000002081 | 8,26% | -16,32% | - | US$13.091,89 | - |
| 5756 |  DragonMaster TOTEM | US$0,06308 | -3,45% | 0,00% | - | US$27.243,02 | - |
| 5757 |  Grom GR | US$0,02252 | -2,96% | -26,92% | - | US$7.934,28 | - |
| 5758 |  Holy Trinity HOLY | US$15,11 | 3,12% | 4,09% | - | US$7.942,88 | - |
| 5759 |  Sting Defi SDFI | US$0,3291 | 7,53% | 1,29% | - | US$8.388,79 | - |
| 5760 |  NewB.Farm NEWB | US$26,96 | 0,31% | -0,29% | - | US$30.907,60 | - |
| 5761 |  Octopus Protocol OPS | US$0,007883 | 0,39% | -8,03% | - | US$7.876,34 | - |
| 5762 |  DeuxPad DEUX | US$0,003003 | -23,29% | -69,98% | - | US$81.864,00 | - |
| 5763 |  Bulldogswap BUDG | US$0,001725 | 2,19% | 7,11% | - | US$8.098,36 | - |
| 5764 |  CatBoy CATBOY | US$0,006452 | -2,78% | -28,30% | - | US$20.546,74 | - |
| 5765 |  FANG Token FANG | US$0,7484 | 6,26% | 1,09% | - | US$7.846,73 | - |
| 5766 |  Momo Protocol MOMO | US$0,002658 | -2,66% | 1,34% | - | US$8.208,83 | - |
| 5767 |  Farmers Only FOX | US$1,16 | 8,50% | 52,48% | - | US$7.765,97 | - |
| 5768 |  Shelling SHL | US$0,000007267 | -0,08% | 2,12% | - | US$51.139,79 | - |
| 5769 |  HUNNY FINANCE HUNNY | US$0,01440 | 2,26% | 1,96% | - | US$16.085,54 | - |
| 5770 |  MultiPad MPAD | US$0,003886 | -2,57% | 5,81% | - | US$9.597,79 | - |
| 5771 |  Diamond DND DND | US$0,00002006 | -10,16% | -15,92% | - | US$16.396,29 | - |
| 5772 |  Honey $HONEY | US$0,04045 | -2,90% | 12,32% | - | US$7.715,77 | - |
| 5773 |  ZorgApp ZORG | US$0,00002337 | -32,53% | 0,00% | - | US$7.675,58 | - |
| 5774 |  Score Token SCO | US$0,04124 | 6,97% | 4,82% | - | US$7.695,56 | - |
| 5775 |  WaultSwap WEX | US$0,0002320 | -0,30% | -2,27% | - | US$9.414,72 | - |
| 5776 |  Aavegotchi FOMO FOMO | US$0,02236 | 0,96% | 2,40% | - | US$17.955,53 | - |
| 5777 |  GovWorld GOV | US$0,02482 | 6,31% | -20,23% | - | US$14.820,38 | - |
| 5778 |  LinkPool LPL | US$4,42 | -0,79% | 6,12% | - | US$7.642,13 | - |
| 5779 |  TinyBits TINY | US$0,2382 | 2,69% | 1,37% | - | US$7.598,10 | - |
| 5780 |  Freela FREL | US$0,0003651 | 0,01% | 1,66% | - | US$7.631,26 | - |
| 5781 |  Solpad Finance SOLPAD | US$0,001052 | 1,33% | -11,12% | - | US$7.577,07 | - |
| 5782 |  GOGO.finance GOGO | US$11,49 | 0,37% | -1,63% | - | US$7.880,12 | - |
| 5783 |  Gamesta GSG | US$0,007345 | -5,65% | -7,79% | - | US$9.228,15 | - |
| 5784 |  Mishka MSK | US$0,002508 | 11,32% | 5,36% | - | US$7.574,23 | - |
| 5785 |  New Frontier Presents NFP | US$0,03255 | 0,83% | -0,46% | - | US$7.523,10 | - |
| 5786 |  CryptoGangsters CGANG | US$0,04879 | -3,69% | -26,63% | - | US$16.192,95 | - |
| 5787 |  Rootkit Finance ROOT | US$3.926,85 | 1,66% | 3,16% | - | US$7.495,79 | - |
| 5788 |  Odin Platform ODN | US$0,0003327 | -1,78% | -12,58% | - | US$10.061,69 | - |
| 5789 |  Supremacy SUPS | US$0,02861 | 2,16% | 8,89% | - | US$30.291,92 | - |
| 5790 |  Librium Tech LIB | US$0,001764 | 6,92% | -1,01% | - | US$13.728,50 | - |
| 5791 |  IXO IXO | US$0,3162 | 2,57% | -0,73% | - | US$7.430,41 | - |
| 5792 |  Upper Euro EURU | US$0,5406 | 0,03% | -23,46% | - | US$7.382,43 | - |
| 5793 |  Nfans NFS | US$0,02704 | 2,18% | -25,54% | - | US$18.439,05 | - |
| 5794 |  Howl City HWL | US$0,002464 | -0,62% | 12,57% | - | US$10.228,11 | - |
| 5795 |  BNPL Pay BNPL | US$0,02245 | 3,02% | 3,31% | - | US$7.375,91 | - |
| 5796 |  EGOH Finance EGOH | US$0,00001506 | 1,45% | -6,92% | - | US$8.112,33 | - |
| 5797 |  Katsumi KATSUMI | US$0,000000002948 | -2,01% | -6,41% | - | US$7.336,24 | - |
| 5798 |  Nexus Crypto Services $NEXUS | US$0,08739 | 9,37% | 20,31% | - | US$8.326,65 | - |
| 5799 |  Shih Tzu SHIH | US$0,000000001886 | 3,37% | -4,78% | - | US$7.907,33 | - |
| 5800 |  Dynamic Set Dollar DSD | US$0,004692 | -1,46% | 3,21% | - | US$7.283,95 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.