Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Kingdom Coin KDC | US$0,0004001 | 0,01% | -4,77% | - | US$8.851,95 | - |
| 5702 |  Giresunspor Token GRS | US$0,03613 | -1,94% | -13,22% | - | US$8.825,53 | - |
| 5703 |  Kingdoms PAWN | US$0,8485 | 25,11% | -15,20% | - | US$8.825,08 | - |
| 5704 |  Jurassic Nodes DINO | US$0,1602 | -13,97% | -41,67% | - | US$8.776,83 | - |
| 5705 |  Aidi Finance AIDI | US$0,000000000025 | 9,23% | -32,29% | - | US$8.803,25 | - |
| 5706 |  NOSHIT NSH | US$0,000000000016 | -2,30% | -9,45% | - | US$13.311,69 | - |
| 5707 |  GlowV2 GlowV2 | US$0,000000002576 | -4,36% | 9,27% | - | US$15.773,93 | - |
| 5708 |  Ninja Squad Token NST | US$1,41 | 0,78% | -7,14% | - | US$8.766,73 | - |
| 5709 |  KelVPN KEL | US$0,006359 | -7,31% | -8,45% | - | US$9.371,13 | - |
| 5710 |  Smart Wallet Token SWT | US$0,001006 | -0,19% | -0,41% | - | US$9.092,08 | - |
| 5711 |  Atlas Cloud ATLAS | US$12,90 | -4,18% | -44,68% | - | US$8.927,23 | - |
| 5712 |  Bostrom BOOT | US$0,0000001395 | 0,86% | -8,89% | - | US$8.860,24 | - |
| 5713 |  Aavegotchi FUD FUD | US$0,01109 | 3,78% | 0,80% | - | US$18.064,56 | - |
| 5714 |  onLEXpa onLEXpa | US$0,00003147 | -11,04% | -78,98% | - | US$19.834,76 | - |
| 5715 |  Nekocoin NEKOS | US$0,000000000114 | -20,89% | -20,67% | - | US$24.748,64 | - |
| 5716 |  Earn Defi Coin EDC | US$6,76 | 2,63% | 27,56% | - | US$8.595,89 | - |
| 5717 |  CitaDAO KNIGHT | US$0,01048 | 9,01% | 8,09% | - | US$8.580,94 | - |
| 5718 |  BaconDAO BACON | US$0,007603 | -4,15% | -24,01% | - | US$8.585,27 | - |
| 5719 |  Blocks Space BLS | US$0,02149 | -3,80% | -4,66% | - | US$11.936,83 | - |
| 5720 |  Crypto Stake Token CST | US$0,08477 | 24,42% | -62,80% | - | US$25.960,05 | - |
| 5721 |  YOKcoin YOK | US$0,09322 | -0,24% | -1,69% | - | US$8.534,25 | - |
| 5722 |  Forus FORS | US$0,00004584 | -12,10% | -46,31% | - | US$9.189,29 | - |
| 5723 |  dForce USD USX | US$0,9948 | 0,78% | 0,60% | - | US$8.480,11 | - |
| 5724 |  Avaware USD AUSD | US$0,9948 | -0,97% | -0,61% | - | US$8.484,05 | - |
| 5725 |  Kitty Kat Coin KATS | US$0,03699 | 30,74% | 1,48% | - | US$16.456,47 | - |
| 5726 |  Bumper BUMP | US$0,06493 | -4,01% | 3,51% | - | US$8.448,37 | - |
| 5727 |  Orkan ORKAN | US$8,35 | 5,65% | -0,54% | - | US$8.027,29 | - |
| 5728 |  Pontoon TOON | US$0,1008 | 0,44% | -0,95% | - | US$9.060,29 | - |
| 5729 |  Synesis One SNS | US$0,05891 | -1,05% | -4,47% | - | US$8.460,69 | - |
| 5730 |  Lum Network LUM | US$0,007398 | 0,98% | -4,39% | - | US$8.739,58 | - |
| 5731 |  Timerr TIMERR | US$0,02025 | -4,86% | 3,07% | - | US$10.493,56 | - |
| 5732 |  MyBricks $BRICKS | US$0,003103 | 5,94% | -12,87% | - | US$12.706,04 | - |
| 5733 |  Invictus IN | US$37,87 | -0,11% | 0,00% | - | US$8.331,68 | - |
| 5734 |  Shibonk SHIBO | US$0,000000001072 | -6,64% | -19,14% | - | US$8.760,68 | - |
| 5735 |  GameX GMX | US$0,0002098 | -20,22% | -44,39% | - | US$23.217,96 | - |
| 5736 |  Son of Doge V2 SODV2 | US$0,000000000000 | 6,09% | 3,78% | - | US$25.718,34 | - |
| 5737 |  Jacy JACY | US$0,000000000171 | 1,32% | 2,13% | - | US$8.345,16 | - |
| 5738 |  Cyber Crystal CRYSTAL | US$0,3567 | 1,34% | 12,78% | - | US$10.061,35 | - |
| 5739 |  Cherry Token YT | US$0,2929 | -1,00% | 0,96% | - | US$8.381,19 | - |
| 5740 |  REBIT KEYT | US$0,001511 | 29,08% | 24,78% | - | US$6.442,64 | - |
| 5741 |  WFAIR WFAIR | US$0,004761 | -12,91% | -14,74% | - | US$8.695,85 | - |
| 5742 |  Quiz Arena QZA | US$0,003372 | -4,27% | -27,02% | - | US$18.145,77 | - |
| 5743 |  Health Potion HEP | US$0,0008514 | 1,80% | -1,22% | - | US$8.693,71 | - |
| 5744 |  Aonea Coin A1A | US$0,08023 | -7,27% | 0,62% | - | US$8.148,87 | - |
| 5745 |  Seesaw SSW | US$0,4080 | 1,30% | 0,00% | - | US$28.992,42 | - |
| 5746 |  Croking CRK | US$0,000000002013 | -0,66% | 5,13% | - | US$7.964,50 | - |
| 5747 |  SolAPE Token SOLAPE | US$0,006289 | -0,90% | -4,88% | - | US$7.992,74 | - |
| 5748 |  Hare Plus HARE PLUS | US$0,000000000095 | -3,70% | -7,19% | - | US$13.066,75 | - |
| 5749 |  Edufex EDUX | US$0,0005903 | 0,99% | -2,65% | - | US$8.028,21 | - |
| 5750 |  GalaxyGoggle DAO GG | US$0,3625 | -36,45% | -98,96% | - | US$16.261,77 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.