Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Seedling Token SDLN | US$0,06643 | 12,84% | 53,06% | - | US$17.458,38 | - |
| 5502 |  ORO ORO | US$0,01320 | -3,62% | -11,10% | - | US$12.838,61 | - |
| 5503 |  Carrot CRT | US$0,2169 | 1,37% | 1,78% | - | US$12.802,49 | - |
| 5504 |  EXIP EXIP | US$2,05 | 1,60% | 2,60% | - | US$18.450,97 | - |
| 5505 |  PolkaCipher CPHR | US$0,003396 | 2,54% | -2,06% | - | US$13.291,81 | - |
| 5506 |  JPEG JPEG | US$0,002707 | 9,72% | 30,41% | - | US$12.675,03 | - |
| 5507 |  ZilStream STREAM | US$0,08798 | 13,15% | 29,66% | - | US$12.638,09 | - |
| 5508 |  Cougar CGS | US$0,005369 | 13,48% | -19,45% | - | US$12.533,44 | - |
| 5509 |  Square Token SQUA | US$5,92 | 0,33% | -1,85% | - | US$38.762,79 | - |
| 5510 |  SmashCash SMASH | US$0,001508 | 0,57% | -22,32% | - | US$32.738,75 | - |
| 5511 |  Relevant REL | US$0,3741 | 3,80% | -4,79% | - | US$12.893,66 | - |
| 5512 |  Darwinia Crab Network CRAB | US$0,002842 | -0,48% | -7,74% | - | US$12.555,72 | - |
| 5513 |  CryptoVsZombie CVZ | US$0,002943 | 1,67% | -0,46% | - | US$14.543,06 | - |
| 5514 |  Studyum STUD | US$0,01290 | 3,53% | -2,36% | - | US$13.538,06 | - |
| 5515 |  Vagabond VGO | US$0,07957 | 4,20% | 20,07% | - | US$55.681,80 | - |
| 5516 |  OneRare ORARE | US$0,09456 | -0,77% | -0,04% | - | US$13.264,27 | - |
| 5517 |  Hamster Share HSHARE | US$8,33 | -35,79% | -64,72% | - | US$12.487,02 | - |
| 5518 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0001446 | -20,51% | -67,61% | - | US$29.886,24 | - |
| 5519 |  PACT community token PACT | US$0,003033 | -2,93% | -4,36% | - | US$12.383,21 | - |
| 5520 |  Alligatork TORK | US$0,01383 | -46,86% | -47,94% | - | US$11.870,09 | - |
| 5521 |  1irstGold 1GOLD | US$68,67 | 0,19% | -0,44% | - | US$12.383,92 | - |
| 5522 |  AurusDeFi AWX | US$1,11 | -2,11% | -3,65% | - | US$13.351,61 | - |
| 5523 |  Artemis Protocol MIS | US$0,01778 | 1,51% | -9,74% | - | US$12.271,85 | - |
| 5524 |  HEADLINE HDL | US$0,2118 | 1,82% | 19,83% | - | US$12.320,78 | - |
| 5525 |  Pokmonsters POK | US$0,002747 | -4,27% | -3,13% | - | US$16.750,00 | - |
| 5526 |  Mover MOVE | US$0,4794 | -2,07% | 13,81% | - | US$12.289,32 | - |
| 5527 |  Dx Spot DXS | US$0,0008032 | -1,86% | -18,47% | - | US$25.285,09 | - |
| 5528 |  ULAND ULAND | US$0,006717 | 0,58% | 1,01% | - | US$17.274,43 | - |
| 5529 |  Bro Token BRO | US$0,0005732 | 3,68% | -6,64% | - | US$12.273,87 | - |
| 5530 |  Age of Tanks A.O.T | US$0,01940 | 0,87% | -8,89% | - | US$24.273,25 | - |
| 5531 |  TouchFuture TF | US$0,0000008800 | 0,99% | -48,69% | - | US$12.247,65 | - |
| 5532 |  AnchorSwap ANCHOR | US$0,02502 | 3,00% | 8,91% | - | US$21.944,56 | - |
| 5533 |  Pundi X PURSE PURSE | US$0,0006930 | 8,59% | 5,06% | - | US$12.515,47 | - |
| 5534 |  Maximizer MAXI | US$6,40 | -0,06% | 7,42% | - | US$12.258,74 | - |
| 5535 |  Dark Matter DeFi DMD | US$0,02799 | -2,40% | -14,43% | - | US$12.210,96 | - |
| 5536 |  Thought THT | US$0,04254 | -6,08% | -19,19% | - | US$12.166,33 | - |
| 5537 |  Artrade ATR | US$0,02753 | -2,54% | -1,19% | - | US$22.910,68 | - |
| 5538 |  DexBrowser BRO | US$0,01054 | -8,60% | -4,97% | - | US$12.089,66 | - |
| 5539 |  Lever Token LEV | US$0,02141 | -1,82% | -6,54% | - | US$12.043,40 | - |
| 5540 |  IterationSyndicate ITS | US$16,78 | 2,10% | -7,51% | - | US$12.065,04 | - |
| 5541 |  FEG Wrapped USDT fUSDT | US$1,02 | 1,65% | -0,04% | - | US$12.038,33 | - |
| 5542 |  Lobis LOBI | US$73,50 | -12,01% | -3,88% | - | US$12.024,38 | - |
| 5543 |  Shabu Shabu Finance KOBE | US$0,4497 | -46,41% | 1,65% | - | US$12.045,17 | - |
| 5544 |  Chicken KFC | US$11,89 | 0,10% | -3,31% | - | US$12.010,71 | - |
| 5545 |  WPP TOKEN WPP | US$0,005718 | -0,58% | 23,74% | - | US$11.984,39 | - |
| 5546 |  Lillion LIL | US$0,5002 | 8,71% | -8,27% | - | US$11.892,64 | - |
| 5547 |  CORN CORN | US$16,62 | 3,16% | -14,78% | - | US$11.956,82 | - |
| 5548 |  Dot Arcade ADT | US$0,1037 | -7,18% | -13,63% | - | US$42.346,46 | - |
| 5549 |  Notional Finance NOTE | US$0,9766 | 5,38% | 2,09% | - | US$11.873,34 | - |
| 5550 |  3X Short Ethereum Token ETHBEAR | US$0,00000006015 | -6,53% | -4,91% | - | US$11.736,21 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.