Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fortune FORTUNE | US$0,001334 | -1,66% | -5,08% | - | US$16.680,08 | - |
| 5452 |  CumInu CUMINU | US$0,0001882 | 4,45% | -19,08% | - | US$14.174,88 | - |
| 5453 |  Ecio ECIO | US$0,0008977 | 5,85% | 1,58% | - | US$14.414,50 | - |
| 5454 |  FADO Go FADO | US$0,001077 | -1,56% | -8,07% | - | US$15.540,57 | - |
| 5455 |  UMetaWorld UMW | US$0,02255 | 0,54% | -2,10% | - | US$15.423,61 | - |
| 5456 |  BerylBit BRB | US$0,005126 | 9,35% | -6,32% | - | US$44.430,85 | - |
| 5457 |  SCIFI Index SCIFI | US$1,59 | 1,88% | 1,09% | - | US$14.065,04 | - |
| 5458 |  Gods and Legends GNLR | US$0,006808 | 41,46% | 1,00% | - | US$13.896,99 | - |
| 5459 |  Billibilli Inc tokenized stock FTX BILI | US$23,94 | 1,01% | -4,34% | - | US$13.913,74 | - |
| 5460 |  Last Survivor LSC | US$0,003529 | -1,05% | 9,90% | - | US$30.073,95 | - |
| 5461 |  DarkMatter DMT | US$0,2856 | -7,64% | -20,91% | - | US$13.856,04 | - |
| 5462 |  Binopoly BINO | US$0,02195 | -5,55% | -10,54% | - | US$27.661,82 | - |
| 5463 |  Bulldog Billionaires BONE | US$3,47 | -10,79% | -18,92% | - | US$13.628,03 | - |
| 5464 |  BleuFi BLEU | US$0,0004734 | -4,07% | -38,43% | - | US$72.382,80 | - |
| 5465 |  tBTC TBTC | US$41.232,10 | 8,82% | 2,30% | - | US$13.960,27 | - |
| 5466 |  Spurt SPURT | US$0,5627 | -0,85% | 76,27% | - | US$35.021,49 | - |
| 5467 |  Anomus ANOM | US$0,0003517 | -2,89% | 24,84% | - | US$28.997,04 | - |
| 5468 |  Shakita Inu SHAK | US$0,0003387 | 0,20% | 11,66% | - | US$17.546,92 | - |
| 5469 |  VitaDAO VITA | US$2,13 | 0,79% | 3,02% | - | US$13.584,81 | - |
| 5470 |  3X Long Cosmos Token ATOMBULL | US$0,001164 | 7,04% | -0,85% | - | US$13.648,76 | - |
| 5471 |  MOTIV Protocol MOV | US$0,01066 | -0,50% | 0,38% | - | US$13.566,25 | - |
| 5472 |  Utopia (utility Token) UTO | US$0,7841 | 6,51% | -11,80% | - | US$13.336,67 | - |
| 5473 |  Xave Coin XVC | US$0,003151 | -5,96% | 0,00% | - | US$13.558,40 | - |
| 5474 |  Dinger Token DINGER | US$0,000007498 | -0,36% | -16,85% | - | US$14.256,21 | - |
| 5475 |  MonoMoney MONO | US$0,03305 | -0,50% | 2,55% | - | US$13.464,96 | - |
| 5476 |  BlockSwap Network CBSN | US$0,007481 | 5,08% | 56,55% | - | US$13.458,28 | - |
| 5477 |  XRP-BF2 XRP-BF2 | US$0,7741 | 0,60% | 7,40% | - | US$13.434,92 | - |
| 5478 |  BOHR BR | US$0,1772 | 2,53% | 6,55% | - | US$36.901,52 | - |
| 5479 |  Worthwhile WHE | US$0,05696 | -2,96% | 5,30% | - | US$21.547,63 | - |
| 5480 |  Nemesis NMS | US$0,003569 | 3,74% | 3,68% | - | US$13.371,45 | - |
| 5481 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,49% | -13,70% | - | US$13.355,42 | - |
| 5482 |  xMARK XMARK | US$0,01901 | -4,97% | -9,53% | - | US$13.335,32 | - |
| 5483 |  Omax Token OMAX | US$0,001738 | 1,55% | 1,92% | - | US$19.922,70 | - |
| 5484 |  NFT STARS NFTS | US$0,2833 | -5,23% | -12,58% | - | US$14.108,44 | - |
| 5485 |  MiniSwap MINI | US$0,02534 | -1,26% | -6,93% | - | US$13.342,23 | - |
| 5486 |  Altbase ALTB | US$0,001440 | -4,31% | -16,98% | - | US$14.360,09 | - |
| 5487 |  Feeder.finance FEED | US$0,02588 | 0,83% | -2,59% | - | US$16.971,49 | - |
| 5488 |  Frapped USDT fUSDT | US$1,00 | 0,11% | -0,02% | - | US$13.195,24 | - |
| 5489 |  NAGA NGC | US$0,4515 | 0,14% | -1,50% | - | US$13.103,65 | - |
| 5490 |  PolkaEx PKEX | US$0,04134 | 1,14% | -15,21% | - | US$15.835,58 | - |
| 5491 |  Pikachu Inu PIKACHU | US$0,000000001003 | -4,92% | 5,57% | - | US$13.469,20 | - |
| 5492 |  USD Open Dollar USDO | US$0,6700 | -12,68% | -24,20% | - | US$15.022,07 | - |
| 5493 |  Onyx ONYX | US$0,002291 | 4,11% | 20,68% | - | US$16.380,76 | - |
| 5494 |  SwapDEX SDX | US$0,04053 | 1,16% | 35,06% | - | US$13.905,42 | - |
| 5495 |  CrypterToken CRYPT | US$0,000000001852 | -8,99% | -13,94% | - | US$15.270,96 | - |
| 5496 |  Parma Token PARMA | US$0,00002622 | 5,93% | -6,26% | - | US$12.918,83 | - |
| 5497 |  Cub Finance CUB | US$0,1512 | -1,74% | -4,31% | - | US$23.295,34 | - |
| 5498 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002465 | -0,42% | 1,94% | - | US$12.802,97 | - |
| 5499 |  DogeGF DOGEGF | US$0,000000000456 | 4,21% | -10,69% | - | US$12.891,95 | - |
| 5500 |  wanUSDC WANUSDC | US$1,00 | 0,29% | -0,13% | - | US$12.950,11 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.