Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Deblox DGS | US$0,1303 | 0,90% | -2,65% | - | US$83.968,48 | - |
| 5302 |  AutoCrypto AU | US$0,05019 | -1,51% | -14,50% | - | US$50.821,64 | - |
| 5303 |  Ftribe Fighters (F2 NFT) F2C | US$0,01760 | 0,94% | 3,42% | - | US$18.592,98 | - |
| 5304 |  Reflex Finance REFLEX V2 | US$0,00000002116 | 0,16% | 6,00% | - | US$205.932 | - |
| 5305 |  Mindfolk Wood $WOOD | US$2,40 | -4,11% | -17,89% | - | US$17.941,45 | - |
| 5306 |  ParaState STATE | US$0,08503 | 13,20% | 27,81% | - | US$18.480,95 | - |
| 5307 |  Geopoly GEO$ | US$0,004605 | -3,80% | -18,84% | - | US$22.816,55 | - |
| 5308 |  CryptoBattles CBT | US$0,007775 | -0,53% | -2,13% | - | US$32.744,78 | - |
| 5309 |  Grave GRVE | US$0,9046 | 4,70% | -6,24% | - | US$18.416,53 | - |
| 5310 |  KOROMARU KOROMARU | US$0,000000000013 | -34,01% | -6,73% | - | US$18.384,26 | - |
| 5311 |  Lustcoins LUST | US$0,006570 | 1,28% | -8,96% | - | US$21.297,03 | - |
| 5312 |  MOR MOR | US$1,01 | -0,89% | 1,74% | - | US$23.526,16 | - |
| 5313 |  Citizen Finance V2 CIFI | US$0,2431 | -3,50% | -10,55% | - | US$87.210,45 | - |
| 5314 |  Orne ORNE | US$0,03884 | -1,48% | 12,64% | - | US$18.249,38 | - |
| 5315 |  Web3 Inu WEB3 | US$0,00000001587 | 2,39% | 28,97% | - | US$44.543,76 | - |
| 5316 |  BabyDoge ETH BABYDOGE | US$0,00000001587 | 7,37% | 24,83% | - | US$18.605,69 | - |
| 5317 |  SoPay SOP | US$0,00004645 | 4,96% | 6,75% | - | US$18.148,82 | - |
| 5318 |  Rivex RVX | US$0,002691 | 0,39% | -2,43% | - | US$17.970,47 | - |
| 5319 |  Vidiachange VIDA | US$26,78 | -0,35% | 0,63% | - | US$17.652,11 | - |
| 5320 |  Channels CAN | US$0,001372 | 4,70% | 3,58% | - | US$22.028,34 | - |
| 5321 |  cCOMP CCOMP | US$2,91 | 1,73% | 10,74% | - | US$17.945,52 | - |
| 5322 |  Yuan Chain Coin YCC | US$0,005246 | -8,95% | 5,94% | - | US$18.554,40 | - |
| 5323 |  Boryoku Dragonz BOKU | US$2,01 | 6,66% | -7,56% | - | US$17.824,09 | - |
| 5324 |  Yup YUP | US$0,1296 | -2,87% | -17,14% | - | US$18.318,79 | - |
| 5325 |  GINZA NETWORK GINZA | US$0,1108 | -2,08% | 5,64% | - | US$239.641 | - |
| 5326 |  BitcoinX BCX | US$0,0006053 | 11,65% | 7,61% | - | US$17.823,51 | - |
| 5327 |  DotOracle DTO | US$0,02739 | 1,38% | -16,72% | - | US$17.655,76 | - |
| 5328 |  Charactbit CHB | US$0,004712 | -0,26% | -0,14% | - | US$18.499,52 | - |
| 5329 |  Lina Network LINA | US$0,01010 | 3,76% | 51,07% | - | US$17.589,03 | - |
| 5330 |  Brewlabs BREWLABS | US$0,02331 | -0,01% | 1,88% | - | US$76.283,76 | - |
| 5331 |  SubGame SGB | US$0,08766 | 8,49% | 10,59% | - | US$17.505,59 | - |
| 5332 |  Ctomorrow Platform CTP | US$0,04491 | 8,85% | 1,36% | - | US$23.838,19 | - |
| 5333 |  HarmonyPad HPAD | US$0,001344 | 0,54% | -7,38% | - | US$18.600,50 | - |
| 5334 |  Catapult ATD | US$0,6283 | 0,27% | 4,11% | - | US$48.925,79 | - |
| 5335 |  BladeWarrior BLADE | US$0,01465 | -97,59% | -12,93% | - | US$17.118,26 | - |
| 5336 |  Dynasty Global Investments DYN | US$56,68 | 2,05% | -6,27% | - | US$17.368,74 | - |
| 5337 |  Musk Metaverse METAMUSK | US$0,0000006567 | 9,54% | -3,97% | - | US$23.416,94 | - |
| 5338 |  Tales Of Chain TALE | US$0,0007841 | -2,70% | 77,15% | - | US$54.147,04 | - |
| 5339 |  Idle Ninja Online NINKY | US$0,001065 | -0,76% | 4,20% | - | US$61.988,26 | - |
| 5340 |  SymVerse SYM | US$0,03154 | 1,52% | -23,59% | - | US$17.299,10 | - |
| 5341 |  Rijent Coin RTC | US$0,05070 | -1,72% | 6,59% | - | US$17.260,34 | - |
| 5342 |  NKCL Classic NKCLC | US$32,64 | 2,24% | 2,27% | - | US$17.137,86 | - |
| 5343 |  OpenLive NFT OPV | US$0,2827 | -0,87% | -24,55% | - | US$28.676,17 | - |
| 5344 |  Step Hero Soul STEP | US$0,007575 | 2,50% | -9,38% | - | US$20.065,27 | - |
| 5345 |  Vmates MATE | US$0,3548 | -2,17% | -1,59% | - | US$26.754,93 | - |
| 5346 |  Crotama CROTAMA | US$0,00006297 | -16,75% | -44,42% | - | US$17.158,94 | - |
| 5347 |  MintySwap MINTYS | US$0,03593 | 3,13% | 20,66% | - | US$17.160,35 | - |
| 5348 |  Starstream STARS | US$0,01431 | 1,65% | -17,25% | - | US$16.908,77 | - |
| 5349 |  Captain Inu CPTINU | US$0,000000005656 | 8,82% | -21,02% | - | US$17.111,93 | - |
| 5350 |  CRODEX CRX | US$26,49 | 0,63% | -15,23% | - | US$17.078,27 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.