Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kayserispor Token KYSR | US$0,01979 | -0,05% | -25,97% | - | US$17.097,56 | - |
| 5352 |  DarleyGo Essence DGE | US$0,08242 | -6,17% | -11,13% | - | US$16.913,09 | - |
| 5353 |  Bali Coin BALI | US$0,007886 | -33,40% | 9,17% | - | US$16.404,29 | - |
| 5354 |  ShibaNova NOVA | US$0,08583 | 1,31% | 6,84% | - | US$17.066,93 | - |
| 5355 |  SPACE SIP SIP | US$0,004292 | 0,30% | -9,70% | - | US$19.656,70 | - |
| 5356 |  ixirswap IXIR | US$0,01256 | 12,63% | -47,45% | - | US$85.298,70 | - |
| 5357 |  iDeFiYieldProtocol IDYP | US$0,01603 | 2,21% | -10,71% | - | US$21.933,16 | - |
| 5358 |  Alpha Capital (New) ACAP | US$0,002175 | 7,34% | -5,92% | - | US$16.914,35 | - |
| 5359 |  Hoppers Game FLY | US$0,1716 | 0,53% | -33,37% | - | US$16.857,57 | - |
| 5360 |  Buxcoin BUX | US$0,002901 | -44,87% | -0,35% | - | US$16.863,60 | - |
| 5361 |  Varen VRN | US$142,80 | -1,08% | -25,79% | - | US$19.724,41 | - |
| 5362 |  Meland.ai MELD | US$0,002059 | -7,22% | -4,54% | - | US$18.050,19 | - |
| 5363 |  ETH Fan Token Ecosystem EFT | US$0,000000006989 | -2,99% | -0,60% | - | US$38.043,47 | - |
| 5364 |  MoonWay MOONWAY | US$0,000000000542 | -53,60% | -63,50% | - | US$22.592,83 | - |
| 5365 |  Pussy Financial PUSSY | US$0,000009822 | -5,43% | -3,83% | - | US$16.757,62 | - |
| 5366 |  Don't KYC DKYC | US$0,0004573 | -2,46% | -9,16% | - | US$28.286,81 | - |
| 5367 |  BlueBit BBT | US$0,3568 | 3,00% | -17,82% | - | US$16.595,62 | - |
| 5368 |  Alien Inu ALIEN | US$0,000000000000 | -10,82% | -19,26% | - | US$16.492,64 | - |
| 5369 |  Lemond LEMD | US$0,001589 | -1,45% | -3,48% | - | US$16.539,51 | - |
| 5370 |  Exchange Union XUC | US$0,05482 | 3,41% | -3,02% | - | US$16.104,83 | - |
| 5371 |  Cryptokek KEK | US$0,03027 | 4,06% | 9,37% | - | US$16.439,98 | - |
| 5372 |  Shibtoro SHIBTORO | US$0,000000000000 | 0,86% | 60,88% | - | US$19.414,88 | - |
| 5373 |  MoneySwap MSWAP | US$0,0008385 | 2,40% | -3,20% | - | US$16.362,06 | - |
| 5374 |  GSENetwork GSE | US$0,00005207 | 0,48% | 3,19% | - | US$16.281,32 | - |
| 5375 |  Creature Hunters CHTS | US$0,07003 | 4,74% | 41,06% | - | US$17.374,86 | - |
| 5376 |  MCFinance MCF | US$0,02501 | -7,40% | -0,01% | - | US$16.152,35 | - |
| 5377 |  Deez Nuts DEEZNUTS | US$0,000007713 | -0,12% | 0,38% | - | US$16.195,80 | - |
| 5378 |  CircleSwap CIR | US$0,2387 | 1,07% | -2,30% | - | US$16.213,84 | - |
| 5379 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000043 | -9,49% | -17,61% | - | US$16.858,07 | - |
| 5380 |  DareNFT DNFT | US$0,00003299 | -3,14% | -15,38% | - | US$23.732,01 | - |
| 5381 |  Lion Token LION | US$0,0003750 | -2,27% | -14,11% | - | US$19.184,35 | - |
| 5382 |  Artem Coin ARTEM | US$0,03739 | 1,01% | -1,30% | - | US$15.982,15 | - |
| 5383 |  GoldenWspp GWSPP | US$0,08621 | -1,61% | -10,27% | - | US$16.736,37 | - |
| 5384 |  PIGX PIGX | US$0,004019 | 23,15% | 16,42% | - | US$16.378,15 | - |
| 5385 |  TruBadger TRUBGR | US$0,00000001155 | -4,76% | -9,98% | - | US$19.315,53 | - |
| 5386 |  Hamster Money HAM | US$0,9857 | -1,13% | -12,33% | - | US$16.047,19 | - |
| 5387 |  Prism cLUNA CLUNA | US$94,30 | 5,63% | 13,17% | - | US$15.921,25 | - |
| 5388 |  MuesliSwap Yield Token MYIELD | US$0,06473 | -10,96% | 0,00% | - | US$15.810,34 | - |
| 5389 |  Starchi ELIXIR | US$0,003936 | -8,66% | 25,65% | - | US$15.996,54 | - |
| 5390 |  Bitcoin Bam BTCBAM | US$0,7851 | -0,63% | 1,97% | - | US$15.711,37 | - |
| 5391 |  BeforeCoinMarketCap BCMC1 | US$0,01362 | 3,91% | 0,90% | - | US$15.714,91 | - |
| 5392 |  Edain EAI | US$0,4022 | 2,37% | 0,00% | - | US$15.683,81 | - |
| 5393 |  Solcubator SOLC | US$0,001402 | -11,37% | 257,60% | - | US$16.291,28 | - |
| 5394 |  AI Network AIN | US$0,08869 | 1,48% | 2,52% | - | US$15.637,35 | - |
| 5395 |  OptionPanda OPA | US$0,001556 | 0,08% | -7,94% | - | US$15.549,77 | - |
| 5396 |  Doren DRE | US$0,3363 | -0,99% | -1,79% | - | US$15.566,00 | - |
| 5397 |  inheritance Art IAI | US$0,8703 | -10,12% | -13,29% | - | US$18.703,34 | - |
| 5398 |  Gamma GAMMA | US$0,3888 | 1,90% | -2,37% | - | US$15.519,55 | - |
| 5399 |  Oh! Finance OH | US$0,02714 | 1,38% | 2,67% | - | US$16.061,01 | - |
| 5400 |  Probinex PBX | US$0,02778 | 10,56% | 11,07% | - | US$15.454,81 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.