Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Nuketoken NUKE | US$0,000000000643 | -9,15% | -49,01% | - | US$72.362,95 | - |
| 5552 |  3X Long Shitcoin Index Token BULLSHIT | US$4,26 | 7,12% | 5,61% | - | US$11.739,52 | - |
| 5553 |  MCF Token MCF | US$0,003258 | 0,22% | 0,23% | - | US$11.724,70 | - |
| 5554 |  Azit AZIT | US$0,2450 | 2,05% | -15,24% | - | US$11.675,46 | - |
| 5555 |  G.O.A.T Token G.O.A.T | US$0,000000000105 | 2,88% | 2,22% | - | US$11.686,28 | - |
| 5556 |  Dexalot ALOT | US$1,69 | -5,73% | -19,16% | - | US$11.665,39 | - |
| 5557 |  1x Long Bitcoin Implied Volatility Token BVOL | US$418,09 | -0,57% | -12,02% | - | US$11.665,50 | - |
| 5558 |  D Community DILI | US$0,00008933 | -4,79% | 4,80% | - | US$11.690,09 | - |
| 5559 |  EmiSwap ESW | US$0,01009 | -10,58% | -15,72% | - | US$11.500,36 | - |
| 5560 |  Less Network LESS | US$0,01450 | 1,89% | 5,55% | - | US$12.500,23 | - |
| 5561 |  Synapse Network SNP | US$0,07380 | -1,66% | -11,15% | - | US$19.199,92 | - |
| 5562 |  Folder Protocol FOL | US$0,04691 | 14,34% | 14,46% | - | US$11.464,81 | - |
| 5563 |  Chaincorn CORNX | US$0,004092 | -17,41% | -23,73% | - | US$20.784,05 | - |
| 5564 |  Buzzshow GLDY | US$0,01378 | -62,91% | 37,48% | - | US$12.330,87 | - |
| 5565 |  Crabada Amulet CRAM | US$0,09228 | 4,27% | -14,68% | - | US$11.658,13 | - |
| 5566 |  Engine ENGN | US$0,000001364 | -11,85% | -31,53% | - | US$11.458,28 | - |
| 5567 |  Hypersign identity HID | US$0,03456 | 5,94% | 2,95% | - | US$11.527,24 | - |
| 5568 |  InfinityPad INFP | US$0,01329 | -0,62% | -5,29% | - | US$18.014,58 | - |
| 5569 |  Structure finance STF | US$0,05187 | -2,05% | 8,25% | - | US$11.334,18 | - |
| 5570 |  FoodPay FOODPAY | US$0,00002581 | 13,70% | 0,00% | - | US$176.249 | - |
| 5571 |  Coreum CORE | US$0,5327 | -1,34% | -0,48% | - | US$11.231,34 | - |
| 5572 |  Punk Vault (NFTX) PUNK | US$189.138 | 1,71% | 5,45% | - | US$11.242,56 | - |
| 5573 |  Verve VERVE | US$0,005944 | 1,27% | -17,50% | - | US$17.063,91 | - |
| 5574 |  TrustKeys Network TRUSTK | US$0,1717 | 0,76% | -0,62% | - | US$15.644,19 | - |
| 5575 |  American Shiba USHIBA | US$0,000000000041 | -10,77% | 19,32% | - | US$11.170,55 | - |
| 5576 |  Metaverse ALL BEST ICO METAALLBI | US$0,00007743 | -19,04% | -23,41% | - | US$25.365,13 | - |
| 5577 |  Rikkei Finance RIFI | US$0,04608 | 4,23% | 8,34% | - | US$15.855,72 | - |
| 5578 |  Weave WEAVE | US$0,5381 | 0,23% | 9,32% | - | US$23.024,62 | - |
| 5579 |  Mars Doge MARSDOGE | US$0,001083 | -16,28% | 5,75% | - | US$11.984,71 | - |
| 5580 |  EverEarn EARN | US$0,00008887 | 1,03% | 2,56% | - | US$18.966,43 | - |
| 5581 |  SHUMO SHUMO | US$0,00005896 | -3,86% | -9,89% | - | US$11.056,59 | - |
| 5582 |  Stoned Ape Crew Index SAC | US$10,92 | 15,60% | 54,63% | - | US$11.041,83 | - |
| 5583 |  Pentagon Finance PENT | US$19,59 | -4,05% | -22,59% | - | US$25.708,60 | - |
| 5584 |  Charli3 C3 | US$0,2928 | 2,32% | 6,02% | - | US$11.024,77 | - |
| 5585 |  Xrpalike Gene XAG | US$0,01240 | -1,37% | 6,24% | - | US$11.125,83 | - |
| 5586 |  Meta World Game MTW | US$0,002966 | 4,12% | -25,64% | - | US$20.790,15 | - |
| 5587 |  Exchange Genesis Ethlas Medium XGEM | US$0,01071 | -4,05% | 1,82% | - | US$11.794,73 | - |
| 5588 |  OBORTECH OBOT | US$0,01524 | -0,71% | -25,69% | - | US$10.922,29 | - |
| 5589 |  3X Long Ethereum Classic Token ETCBULL | US$0,2659 | 7,05% | -2,10% | - | US$10.917,60 | - |
| 5590 |  XDAG XDAG | US$0,004490 | 4,09% | -14,07% | - | US$11.330,66 | - |
| 5591 |  BabyEthereum BBETH | US$0,0000003007 | -2,51% | 15,53% | - | US$14.183,98 | - |
| 5592 |  MoonEdge MOONED | US$0,01818 | -5,64% | -15,26% | - | US$12.575,11 | - |
| 5593 |  Club Donkey CDONK | US$0,0009933 | 18,37% | 18,20% | - | US$11.452,69 | - |
| 5594 |  BUSDX BUSDX | US$0,002280 | 0,86% | -15,84% | - | US$27.367,26 | - |
| 5595 |  Armor NXM arNXM | US$30,70 | -1,53% | 7,92% | - | US$10.663,92 | - |
| 5596 |  Magic Elpis Gem MEG | US$0,009535 | 0,72% | -4,88% | - | US$21.565,84 | - |
| 5597 |  Wrapped Bitcoin Cash WBCH | US$330,26 | -0,42% | 7,55% | - | US$10.636,66 | - |
| 5598 |  MarsRise MARSRISE | US$0,000000000946 | 3,75% | -9,40% | - | US$10.956,46 | - |
| 5599 |  Meishu MEISHU | US$0,003493 | -8,33% | 6,48% | - | US$10.637,67 | - |
| 5600 |  Piggy Finance PIGGY | US$13,56 | -20,59% | -60,83% | - | US$10.600,58 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.