Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Akoin AKN | US$0,06962 | 0,66% | 2,54% | - | US$9.668,27 | - |
| 5652 |  Krypton Galaxy Coin KGC | US$0,0001449 | -4,47% | -5,61% | - | US$9.598,57 | - |
| 5653 |  Pocket Arena POC | US$0,07751 | -3,55% | -3,10% | - | US$26.486,68 | - |
| 5654 |  Ari10 ARI10 | US$0,02122 | -1,25% | -8,22% | - | US$16.589,54 | - |
| 5655 |  LavaSwap LAVA | US$0,004902 | 1,80% | -5,33% | - | US$8.016,07 | - |
| 5656 |  Continuum World UM | US$0,007204 | -5,62% | -21,47% | - | US$15.295,15 | - |
| 5657 |  REALPAY RAP | US$0,02677 | 1,66% | 3,43% | - | US$9.564,79 | - |
| 5658 |  Grape Network GRAPE | US$0,01341 | -0,97% | -12,03% | - | US$9.314,84 | - |
| 5659 |  Electric Vehicle Direct Currency EVDC | US$0,00004840 | -5,83% | -9,60% | - | US$13.585,26 | - |
| 5660 |  MYRA AI MYRA | US$0,001891 | 10,10% | 4,45% | - | US$11.110,89 | - |
| 5661 |  LedgerScore LED | US$0,003900 | -0,85% | -7,64% | - | US$9.500,15 | - |
| 5662 |  0x_nodes BIOS | US$1,39 | 4,33% | -8,83% | - | US$9.483,70 | - |
| 5663 |  Tiger Cub TCUB | US$0,0000009754 | -10,87% | -27,81% | - | US$9.976,85 | - |
| 5664 |  Oxbull Solana OXS | US$0,1884 | 2,97% | 0,30% | - | US$9.433,06 | - |
| 5665 |  Nimbus Governance Token GNBU | US$0,2196 | -3,69% | 6,15% | - | US$32.102,68 | - |
| 5666 |  DekBox DEK | US$0,004111 | 3,02% | 1,22% | - | US$9.512,80 | - |
| 5667 |  Crypto Volatility Token CVOL | US$61,37 | -3,28% | -8,47% | - | US$26.242,30 | - |
| 5668 |  TigerQueen TQUEEN | US$0,00000001580 | -4,88% | -21,63% | - | US$9.427,72 | - |
| 5669 |  TasteNFT TASTE | US$0,000000002616 | -1,38% | -10,30% | - | US$26.763,88 | - |
| 5670 |  ClassZZ CZZ | US$0,02429 | -4,06% | -3,77% | - | US$9.384,18 | - |
| 5671 |  Cometh MUST | US$41,85 | 0,23% | -1,58% | - | US$9.699,87 | - |
| 5672 |  Alkemi Network DAO Token ALK | US$0,06961 | 7,51% | -0,02% | - | US$9.351,77 | - |
| 5673 |  Monsoon Finance MCASH | US$0,009199 | -2,37% | -11,22% | - | US$9.586,26 | - |
| 5674 |  Celo Euro CEUR | US$1,08 | -0,04% | 0,07% | - | US$9.321,84 | - |
| 5675 |  SYA x Flooz SYA | US$0,00000003438 | 1,24% | -0,80% | - | US$20.797,38 | - |
| 5676 |  DFS MAFIA DFSM | US$0,000009898 | -5,36% | -15,27% | - | US$14.986,23 | - |
| 5677 |  Wiggly Finance WGL | US$0,004837 | -19,97% | -48,10% | - | US$12.725,20 | - |
| 5678 |  Golden Banana GBA | US$11,08 | -0,58% | 70,50% | - | US$9.228,42 | - |
| 5679 |  WorkerTown WTN | US$0,6855 | -1,56% | -23,28% | - | US$19.886,83 | - |
| 5680 |  Perpetuum PRP | US$0,02873 | -3,51% | -2,32% | - | US$31.868,04 | - |
| 5681 |  Ruyi RUYI | US$0,001020 | 5,16% | -12,30% | - | US$10.721,54 | - |
| 5682 |  mKitty MKITTY | US$0,9525 | -24,43% | 102,89% | - | US$13.890,50 | - |
| 5683 |  Heros Token HEROS | US$0,000000000004 | -25,80% | -42,40% | - | US$9.196,62 | - |
| 5684 |  Leo LEO | US$64,82 | -6,51% | -20,54% | - | US$14.291,23 | - |
| 5685 |  Kitten Coin KITTENS | US$0,000000000301 | -11,10% | -21,52% | - | US$33.064,52 | - |
| 5686 |  Meta Reserve Finance POWER | US$0,7593 | -12,54% | -24,89% | - | US$12.912,31 | - |
| 5687 |  PAYZ PAYMENTS PAYZ | US$0,01199 | -11,74% | 0,00% | - | US$30.428,87 | - |
| 5688 |  Rocket ROCKET | US$0,006241 | 0,96% | -21,79% | - | US$66.491,52 | - |
| 5689 |  KoaKombat KOACOMBAT | US$0,000000000087 | -0,01% | -2,73% | - | US$9.094,10 | - |
| 5690 |  Hoff Coin HOFF | US$0,006872 | -1,86% | -4,76% | - | US$9.069,19 | - |
| 5691 |  Pera Finance PERA | US$0,02936 | -4,57% | -12,24% | - | US$9.084,17 | - |
| 5692 |  Rich DAO RICH | US$1,76 | -3,53% | -40,08% | - | US$9.004,16 | - |
| 5693 |  eShark Token ESHK | US$0,0005038 | -11,04% | -22,26% | - | US$18.559,27 | - |
| 5694 |  Big Dog Coin BDOG | US$0,00000005371 | 16,52% | 48,03% | - | US$15.063,41 | - |
| 5695 |  Treasure TREASURE | US$0,004103 | 24,33% | -4,64% | - | US$12.947,09 | - |
| 5696 |  MemeNFT MNFT | US$0,0000002891 | 3,23% | 22,00% | - | US$11.088,50 | - |
| 5697 |  Alpha Pad APAD | US$0,001592 | 6,73% | -29,70% | - | US$8.923,34 | - |
| 5698 |  3x Long Tezos Token XTZBULL | US$0,001716 | 4,63% | 13,18% | - | US$8.910,17 | - |
| 5699 |  Travel Care TRAVEL | US$0,003324 | 5,43% | -37,78% | - | US$39.123,53 | - |
| 5700 |  AutoShark JAWS | US$0,005464 | -2,92% | 4,48% | - | US$8.912,83 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.