Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DKEY BANK DKEY | US$0,9713 | 0,01% | 1,77% | - | US$15.443,38 | - |
| 5402 |  ADAM Oracle ADAM | US$8,07 | -3,67% | 1,79% | - | US$21.196,86 | - |
| 5403 |  ARC Governance ARCX | US$0,2097 | 0,75% | -6,65% | - | US$15.425,46 | - |
| 5404 |  Influencer IMI | US$0,02511 | 0,41% | -34,47% | - | US$15.392,04 | - |
| 5405 |  Tresor Finance $TRESOR | US$0,2121 | -38,59% | -42,67% | - | US$15.622,66 | - |
| 5406 |  VKENAF VKNF | US$0,009096 | 51,59% | 52,74% | - | US$15.067,31 | - |
| 5407 |  Royal Chain ROYAL | US$0,00001016 | -1,25% | -0,60% | - | US$15.480,43 | - |
| 5408 |  Elite ELITE | US$0,02491 | -3,97% | -9,70% | - | US$37.842,95 | - |
| 5409 |  Pinknode PNODE | US$0,04511 | 5,96% | -9,65% | - | US$15.326,24 | - |
| 5410 |  SpyritCoin SPYRIT | US$0,000001171 | -99,44% | -99,59% | - | US$18.510,85 | - |
| 5411 |  PYE PYE | US$0,001907 | 13,26% | 72,23% | - | US$17.902,28 | - |
| 5412 |  Wallet Swap WSWAP | US$0,0000001907 | 3,82% | 3,04% | - | US$19.506,77 | - |
| 5413 |  AmazingTeamDAO AMAZINGTEAM | US$4,83 | -3,12% | 0,00% | - | US$62.179,57 | - |
| 5414 |  Tokenfy TKNFY | US$0,002295 | 33,34% | -16,20% | - | US$15.142,13 | - |
| 5415 |  Quoth QUOTH | US$0,1361 | 0,09% | -3,49% | - | US$24.588,67 | - |
| 5416 |  Green Life Energy GNL | US$0,01966 | -8,38% | -13,21% | - | US$25.670,61 | - |
| 5417 |  D3 Protocol DEFI | US$17,30 | 22,79% | 37,53% | - | US$18.424,58 | - |
| 5418 |  Luffy LUFFY | US$0,000000000011 | 3,97% | -96,14% | - | US$15.039,26 | - |
| 5419 |  Metavice SERVE | US$0,004237 | -21,90% | -18,96% | - | US$15.521,30 | - |
| 5420 |  French Digital Reserve FDR | US$0,2416 | 13,09% | -3,18% | - | US$14.907,11 | - |
| 5421 |  FluidFi FLUID | US$0,6995 | 6,60% | 8,28% | - | US$14.908,56 | - |
| 5422 |  PanicSwap PANIC | US$0,07113 | -1,98% | -51,05% | - | US$14.912,68 | - |
| 5423 |  SkyBridger SKBR | US$0,03958 | -6,77% | 0,00% | - | US$119.885 | - |
| 5424 |  Ruby Play Network RUBY | US$0,004888 | -4,39% | -15,22% | - | US$38.821,33 | - |
| 5425 |  Bami BAMI | US$0,05280 | -2,96% | -11,39% | - | US$15.913,42 | - |
| 5426 |  DogemonGo DOGO | US$0,00002560 | 2,80% | -3,17% | - | US$22.468,07 | - |
| 5427 |  YAM V1 YAM | US$0,2157 | 2,11% | 1,85% | - | US$14.942,61 | - |
| 5428 |  NFTD Protocol NFTD | US$1,10 | -0,03% | -0,09% | - | US$15.026,05 | - |
| 5429 |  Balıkesirspor Token BLKS | US$0,1392 | 1,95% | -2,82% | - | US$14.808,59 | - |
| 5430 |  Dappsy APP | US$0,007833 | 2,14% | -7,18% | - | US$20.020,95 | - |
| 5431 |  Vision Metaverse VS | US$0,9573 | -2,73% | 0,50% | - | US$25.149,16 | - |
| 5432 |  BitDNS DNS | US$0,03391 | -6,86% | 46,11% | - | US$14.714,49 | - |
| 5433 |  xUSD XUSD | US$0,9508 | -2,14% | -2,65% | - | US$14.731,96 | - |
| 5434 |  Leonidas LEO | US$3,85 | -9,83% | -52,08% | - | US$14.878,90 | - |
| 5435 |  Puriever PURE | US$0,05641 | 7,85% | -5,02% | - | US$15.801,31 | - |
| 5436 |  Talent Token TTX | US$0,003036 | 2,97% | -16,28% | - | US$61.174,93 | - |
| 5437 |  Boost2 BOOST2 | US$0,9421 | -15,07% | 219,58% | - | US$14.715,36 | - |
| 5438 |  Shintama SHINTAMA | US$0,000000000073 | 0,00% | 127,00% | - | US$14.669,92 | - |
| 5439 |  Greenhouse GREEN | US$1,63 | 7,71% | -13,71% | - | US$14.612,79 | - |
| 5440 |  Asia Coin ASIA | US$0,07491 | 2,22% | 38,76% | - | US$14.587,20 | - |
| 5441 |  AquaGoat.Finance AQUAGOAT | US$0,000000004501 | -4,62% | 57,73% | - | US$23.563,35 | - |
| 5442 |  Steam Exchange STEAMX | US$0,0001219 | -0,26% | -2,22% | - | US$34.415,22 | - |
| 5443 |  POTENT PTT | US$0,01052 | 6,93% | 16,99% | - | US$47.221,48 | - |
| 5444 |  SalmonSwap SAL | US$2,19 | 0,95% | -1,67% | - | US$14.361,23 | - |
| 5445 |  3x Short EOS Token EOSBEAR | US$0,000006079 | -23,39% | -47,46% | - | US$14.343,40 | - |
| 5446 |  DONASWAP DONA | US$0,000000000008 | 58,87% | 59,02% | - | US$18.939,57 | - |
| 5447 |  Google tokenized stock FTX GOOGL | US$2.582,10 | 0,44% | 0,69% | - | US$14.415,19 | - |
| 5448 |  Planet Finance AQUA | US$466,72 | -3,51% | 7,24% | - | US$44.002,89 | - |
| 5449 |  Beeuda BDA | US$0,07591 | -1,34% | 12,02% | - | US$14.213,95 | - |
| 5450 |  Bitcoin File BIFI | US$0,0008284 | 12,84% | 2,05% | - | US$14.242,81 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.