Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  LinkCoin Token LKN | US$0,0003961 | 0,27% | 0,50% | - | US$2.663,92 | - |
| 6352 |  Monsta Infinite STT | US$0,0005251 | -2,41% | -9,31% | - | US$5.209,20 | - |
| 6353 |  Ecochaintoken ECT | US$0,000000005799 | 0,82% | -1,70% | - | US$2.859,48 | - |
| 6354 |  World of Cryptia CRYPT | US$0,002235 | 7,25% | 10,25% | - | US$4.617,04 | - |
| 6355 |  Artificial Intelligence AI | US$0,0000002202 | -29,26% | -58,61% | - | US$2.748,90 | - |
| 6356 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$2.636,16 | - |
| 6357 |  Nintia Estate NINTI | US$0,006581 | -2,14% | -16,16% | - | US$5.110,79 | - |
| 6358 |  ArtKit ARTI | US$0,000003083 | -1,75% | -5,04% | - | US$5.129,25 | - |
| 6359 |  ONE PIECE ONEPIECE | US$0,000000000123 | -1,60% | 28,20% | - | US$2.799,56 | - |
| 6360 |  Shoppi Coin SHOP | US$0,0006924 | 53,63% | 54,05% | - | US$3.161,98 | - |
| 6361 |  X-HASH XSH | US$1,96 | 1,81% | -7,95% | - | US$4.549,02 | - |
| 6362 |  Cryptonite CTNT | US$0,001859 | -3,54% | -18,96% | - | US$5.024,04 | - |
| 6363 |  Myōbu MYOBU | US$0,000001459 | 2,01% | -1,48% | - | US$3.109,35 | - |
| 6364 |  COXSWAP COX | US$0,000000002980 | 4,16% | -1,32% | - | US$3.092,58 | - |
| 6365 |  Cronosphere SPHERE | US$0,8748 | 5,51% | 1,81% | - | US$2.600,39 | - |
| 6366 |  CWallet CW | US$0,01115 | -8,80% | -65,04% | - | US$2.596,08 | - |
| 6367 |  HNK Orijent 1919 ORI | US$0,1782 | 0,94% | -3,55% | - | US$40.780,20 | - |
| 6368 |  E1337 1337 | US$0,8146 | 5,43% | 8,36% | - | US$2.588,87 | - |
| 6369 |  Keisuke Inu $KEI | US$0,000000000013 | 4,10% | 5,04% | - | US$2.583,45 | - |
| 6370 |  LeagueDAO LEAG | US$0,004562 | 1,65% | 11,75% | - | US$2.579,30 | - |
| 6371 |  Poseidon Token POS | US$0,0001614 | -6,69% | -24,59% | - | US$2.585,01 | - |
| 6372 |  Goku GOKU | US$0,000000000011 | 1,41% | -62,27% | - | US$2.579,44 | - |
| 6373 |  Block Monsters MNSTRS | US$0,006083 | 0,70% | 0,07% | - | US$5.792,74 | - |
| 6374 |  FitScrypt FIT | US$0,000008076 | -3,90% | -18,86% | - | US$7.273,51 | - |
| 6375 |  Glimpse GLMS | US$0,01215 | -7,79% | -7,38% | - | US$2.855,67 | - |
| 6376 |  Finance.Vote FVT | US$0,006254 | 0,67% | 2,73% | - | US$2.548,78 | - |
| 6377 |  CleanOcean (New) CLEAN | US$0,0008043 | -4,00% | -2,71% | - | US$2.568,20 | - |
| 6378 |  ACryptoS ACS | US$3,46 | 0,21% | -0,92% | - | US$5.415,49 | - |
| 6379 |  Coinbase tokenized stock FTX COIN | US$150,31 | 2,62% | -0,83% | - | US$2.539,50 | - |
| 6380 |  Subawu Token SUBAWU | US$0,000000000062 | -10,53% | -45,02% | - | US$3.079,63 | - |
| 6381 |  PixelSQUID PIXELSQUID | US$0,00001342 | -2,08% | 1,63% | - | US$2.543,01 | - |
| 6382 |  OASISBloc OSB | US$0,02962 | 0,01% | -0,21% | - | US$2.533,02 | - |
| 6383 |  OragonX ORGN | US$0,000000000432 | -12,70% | -13,31% | - | US$2.571,72 | - |
| 6384 |  Nacho NACHO | US$1,40 | 0,99% | 1,39% | - | US$5.760,83 | - |
| 6385 |  Poodl Token POODL | US$0,00000002793 | 2,50% | -27,92% | - | US$5.284,37 | - |
| 6386 |  Superciety SUPER | US$0,04021 | 5,07% | 0,37% | - | US$2.519,99 | - |
| 6387 |  Phantasia Sports $FANT | US$0,04672 | -1,58% | -3,92% | - | US$2.519,55 | - |
| 6388 |  Kaco Finance KAC | US$0,03675 | 0,81% | 0,59% | - | US$2.506,88 | - |
| 6389 |  Hungry Bees HBEE | US$0,06731 | -0,67% | -2,14% | - | US$3.334,04 | - |
| 6390 |  BabyAETH $BAETH | US$0,000008625 | -1,40% | 0,00% | - | US$7.672,25 | - |
| 6391 |  H-Space Metaverse HKSM | US$0,00001270 | 4,71% | 0,98% | - | US$3.326,84 | - |
| 6392 |  Defily Finance DFL | US$0,002452 | -0,34% | 3,45% | - | US$4.667,97 | - |
| 6393 |  Atlantis Metaverse TAU | US$0,03358 | -1,51% | 1,57% | - | US$12.658,90 | - |
| 6394 |  HappyLand Reward HPW | US$0,006915 | -1,06% | -12,98% | - | US$4.502,28 | - |
| 6395 |  Cia Protocol CIA | US$0,000009566 | 1,56% | 1,82% | - | US$2.493,55 | - |
| 6396 |  Terkehh TERK | US$0,05095 | -2,77% | -8,14% | - | US$5.635,42 | - |
| 6397 |  Grim EVO GRIM EVO | US$0,4996 | 6,58% | 4,58% | - | US$2.493,00 | - |
| 6398 |  Euphoria EUPH | US$0,00008104 | 40,59% | 34,98% | - | US$2.606,42 | - |
| 6399 |  NFT11 NFT11 | US$0,4278 | -0,31% | 0,46% | - | US$4.176,79 | - |
| 6400 |  Blurt BLURT | US$0,02241 | 7,64% | 24,11% | - | US$2.475,72 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.