Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  MetaDoctor MEDOC | US$0,0000001371 | -1,85% | -23,80% | - | US$7.843,09 | - |
| 6302 |  Honey Deluxe Token HONEYD | US$1,16 | -7,26% | -8,50% | - | US$2.909,42 | - |
| 6303 |  SleepEarn Finance SEN | US$0,1453 | -2,41% | -8,25% | - | US$2.721,10 | - |
| 6304 |  Merchant Token MTO | US$0,07182 | -1,87% | -8,04% | - | US$2.890,65 | - |
| 6305 |  ValorFoundation VALOR | US$0,005798 | -0,98% | -4,64% | - | US$4.906,12 | - |
| 6306 |  Cross Chain Farming CCF | US$0,0000005837 | 5,28% | 22,47% | - | US$3.690,85 | - |
| 6307 |  WonderHero HON | US$0,002945 | -6,20% | -25,43% | - | US$3.060,87 | - |
| 6308 |  5table Finance 5TABLE | US$0,1204 | 5,81% | 2,01% | - | US$2.876,19 | - |
| 6309 |  MilkyWayEx MILKY | US$0,00003283 | -1,80% | -4,21% | - | US$4.983,82 | - |
| 6310 |  Police and Thief Game LOOT | US$0,0001368 | 10,15% | -29,71% | - | US$2.878,19 | - |
| 6311 |  Helkin HK | US$3,72 | -8,45% | 2,04% | - | US$15.278,44 | - |
| 6312 |  peachfolio PCHF | US$0,001223 | -1,53% | -4,64% | - | US$7.340,27 | - |
| 6313 |  Mirai MIRAI | US$0,0000008291 | 7,59% | 4,68% | - | US$3.006,95 | - |
| 6314 |  Meta Pool META | US$0,07583 | 9,08% | 5,53% | - | US$2.874,61 | - |
| 6315 |  STREETH STREETH | US$0,07444 | 9,77% | -12,89% | - | US$2.863,27 | - |
| 6316 |  Crystl Finance CRYSTL | US$0,1112 | -2,36% | 8,27% | - | US$3.091,68 | - |
| 6317 |  Vision Network VSN | US$0,0003861 | -17,74% | -5,63% | - | US$2.953,99 | - |
| 6318 |  CrossSwap CSWAP | US$0,03105 | 3,21% | -4,00% | - | US$5.457,83 | - |
| 6319 |  Moonbird MBIRD | US$0,01168 | -9,22% | 4,51% | - | US$4.016,24 | - |
| 6320 |  Woof Token WOOF | US$0,000000000706 | -3,67% | -53,14% | - | US$2.848,71 | - |
| 6321 |  Starname IOV | US$0,02863 | -0,05% | -19,18% | - | US$2.870,81 | - |
| 6322 |  Joe Hat Token HAT | US$1.891,04 | 9,23% | -36,11% | - | US$2.827,02 | - |
| 6323 |  RugZombie ZMBE | US$0,004720 | -2,77% | -4,31% | - | US$3.383,00 | - |
| 6324 |  MetaFinance MF1 | US$0,3051 | 0,34% | -18,24% | - | US$2.823,48 | - |
| 6325 |  Small Doge SDOG | US$0,0000001683 | 4,82% | -2,87% | - | US$2.817,26 | - |
| 6326 |  Crypto Klash KLH | US$0,00001457 | 0,54% | -13,94% | - | US$4.899,06 | - |
| 6327 |  Ultra Clear UCR | US$0,02034 | -0,38% | 5,58% | - | US$2.811,45 | - |
| 6328 |  Crypto Vault CVT | US$0,000002995 | 0,33% | -3,53% | - | US$4.176,47 | - |
| 6329 |  GameStation GAMER | US$0,02747 | 0,03% | 3,87% | - | US$7.449,71 | - |
| 6330 |  Fimi Market Inc. FIMI | US$0,04014 | 0,71% | 7,99% | - | US$2.799,54 | - |
| 6331 |  Wolfystreetbets WOLFY | US$0,0005649 | -1,32% | 3,36% | - | US$2.802,00 | - |
| 6332 |  ANTIS INU ANTIS | US$0,000007252 | -48,21% | 160,77% | - | US$2.890,63 | - |
| 6333 |  Kenshi KENSHI | US$0,00000003090 | 0,99% | -2,23% | - | US$2.787,18 | - |
| 6334 |  Bitcashpay (new) BCP | US$0,006984 | -2,58% | -8,85% | - | US$3.452,21 | - |
| 6335 |  FREEMOON FREEMOON | US$0,000000000916 | -2,22% | -12,65% | - | US$11.522,36 | - |
| 6336 |  HTMOON HTMOON | US$0,000000000436 | -10,37% | -12,05% | - | US$2.779,86 | - |
| 6337 |  Stadium STD | US$0,01065 | 2,80% | 5,13% | - | US$6.890,60 | - |
| 6338 |  Caesar Finance CAESAR | US$0,0002833 | 0,26% | 203,00% | - | US$2.754,68 | - |
| 6339 |  FrogeX FROGEX | US$0,000006996 | -1,01% | 13,40% | - | US$2.748,41 | - |
| 6340 |  Zirve Coin ZIRVE | US$0,08144 | -9,20% | -19,62% | - | US$154.178 | - |
| 6341 |  Magic Beasties BSTS | US$0,000001311 | -4,51% | 0,59% | - | US$8.182,80 | - |
| 6342 |  Bone BONE | US$0,001725 | -9,79% | -26,72% | - | US$2.727,16 | - |
| 6343 |  NFTY DeFi Protocol NFTY | US$0,3422 | -1,44% | -0,15% | - | US$5.395,86 | - |
| 6344 |  Trodl TRO | US$0,0004250 | -8,38% | -0,09% | - | US$2.847,78 | - |
| 6345 |  Auditchain AUDT | US$0,2071 | -1,86% | 23,37% | - | US$2.722,61 | - |
| 6346 |  Secretworld SSD | US$0,000002452 | -0,24% | -6,50% | - | US$10.384,47 | - |
| 6347 |  Bafi Finance BAFI | US$3,49 | 3,62% | -5,25% | - | US$4.106,35 | - |
| 6348 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001900 | -1,51% | -4,25% | - | US$7.530,80 | - |
| 6349 |  happy birthday coin HBDC | US$0,006913 | -5,36% | -10,33% | - | US$2.685,87 | - |
| 6350 |  Siren SI | US$0,2501 | 0,97% | -32,79% | - | US$2.678,64 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.