Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Binance Multi-Chain Capital BMCC | US$0,0000002663 | 7,73% | 3,98% | - | US$1.978,80 | - |
| 6602 |  Farm Planet FPL | US$0,00002220 | -1,28% | 3,61% | - | US$1.667,40 | - |
| 6603 |  Vault-S VAULT-S | US$0,0000005285 | 1,21% | 9,87% | - | US$6.588,14 | - |
| 6604 |  DNA(RXC) DNA | US$0,2790 | 2,92% | -22,93% | - | US$4.894,59 | - |
| 6605 |  Void VOID | US$0,04591 | 5,49% | -6,17% | - | US$1.604,70 | - |
| 6606 |  Severe Rise Games Token SRGT | US$0,0002527 | -12,82% | -14,39% | - | US$1.651,76 | - |
| 6607 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | -0,66% | 9,70% | - | US$1.602,39 | - |
| 6608 |  FarmerDoge CROP | US$0,0002967 | 1,27% | -8,43% | - | US$5.852,11 | - |
| 6609 |  Cross-Chain Bridge Token BRIDGE | US$0,01082 | -0,11% | -12,47% | - | US$9.111,05 | - |
| 6610 |  MoonLift Capital MLTPX | US$0,00002275 | 3,07% | -12,90% | - | US$2.339,10 | - |
| 6611 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003007 | 1,33% | -10,05% | - | US$5.808,46 | - |
| 6612 |  Sacred Tails ST | US$0,001312 | 2,51% | 20,56% | - | US$2.289,80 | - |
| 6613 |  SEED SEED | US$15,01 | 13,19% | 2,65% | - | US$4.147,20 | - |
| 6614 |  RxC RXC | US$0,005858 | 3,08% | 8,53% | - | US$2.922,02 | - |
| 6615 |  ELEF WORLD ELEF | US$0,001598 | -1,84% | -26,20% | - | US$2.876,52 | - |
| 6616 |  Doge Gay Son GOGE | US$0,000008794 | 2,88% | 7,69% | - | US$2.138,95 | - |
| 6617 |  Block Farm Club BFC | US$0,0002589 | 0,36% | -3,52% | - | US$1.570,31 | - |
| 6618 |  1BOX 1BOX | US$0,006914 | 0,36% | -4,82% | - | US$2.538,89 | - |
| 6619 |  ELIS XLS | US$0,3330 | -1,09% | -1,98% | - | US$1.564,77 | - |
| 6620 |  LeapableIO LEA | US$0,002228 | -8,98% | -12,49% | - | US$1.893,60 | - |
| 6621 |  Fantasy Girl FMEV2 | US$0,000006489 | -21,42% | 37,58% | - | US$10.120,93 | - |
| 6622 |  KarmaDao KDAO | US$0,5140 | -0,20% | -25,37% | - | US$1.554,55 | - |
| 6623 |  TokenBank TBANK | US$0,002705 | 1,88% | -14,06% | - | US$3.817,42 | - |
| 6624 |  WasabiX WASABI | US$0,5600 | 0,99% | -2,35% | - | US$1.607,78 | - |
| 6625 |  Bulk BULK | US$0,007738 | 6,84% | -9,28% | - | US$1.551,86 | - |
| 6626 |  MintStarter MINT | US$0,003217 | 2,57% | -10,01% | - | US$1.551,07 | - |
| 6627 |  FoxGirl FOXGIRL | US$0,00000001085 | 2,12% | 7,10% | - | US$4.254,84 | - |
| 6628 |  SAFE TOKEN SAFE | US$0,1046 | 5,59% | -3,43% | - | US$1.906,57 | - |
| 6629 |  1Doge 1DOGE | US$0,0003901 | 5,99% | 45,51% | - | US$1.600,62 | - |
| 6630 |  Meta4Dead $ZBUX | US$0,0002043 | 2,54% | 1,29% | - | US$3.365,42 | - |
| 6631 |  Centralex CENX | US$0,03624 | 1,37% | 2,69% | - | US$1.542,10 | - |
| 6632 |  WePiggy Coin WPC | US$0,001477 | -1,82% | -4,32% | - | US$2.297,40 | - |
| 6633 |  Thorus THO | US$0,06124 | -0,01% | -1,23% | - | US$1.538,88 | - |
| 6634 |  Stay In Destiny World SIW | US$0,02236 | -1,62% | -6,21% | - | US$2.454,32 | - |
| 6635 |  Vancat VANCAT | US$0,000002734 | -3,76% | 22,65% | - | US$1.653,55 | - |
| 6636 |  Shinji Inu SHINJI | US$0,000000000000 | 0,23% | -0,46% | - | US$1.530,47 | - |
| 6637 |  BurningMoon BM | US$0,001805 | -2,95% | -4,83% | - | US$2.739,70 | - |
| 6638 |  Stabledoc SDT | US$0,003362 | 1,53% | 12,96% | - | US$2.275,57 | - |
| 6639 |  Intersola ISOLA | US$0,01158 | -3,68% | -8,92% | - | US$1.524,22 | - |
| 6640 |  Bloggercoin BLOGGER | US$0,0005252 | -3,56% | -22,88% | - | US$1.962,03 | - |
| 6641 |  MetaGalaxy MGXY | US$0,00002596 | 0,29% | -3,09% | - | US$2.195,86 | - |
| 6642 |  ZeLoop Eco Reward ERW | US$0,000002322 | -15,63% | -3,73% | - | US$1.519,19 | - |
| 6643 |  QUEENBEE QBZ | US$0,004131 | -0,23% | -1,44% | - | US$1.507,07 | - |
| 6644 |  Teneo TEN | US$0,03147 | -0,62% | -8,30% | - | US$3.262,03 | - |
| 6645 |  Mongoose MONGOOSE | US$0,000000000000 | 1,42% | 0,38% | - | US$1.510,97 | - |
| 6646 |  Pofi POFI | US$0,05550 | -23,19% | 4,99% | - | US$3.091,52 | - |
| 6647 |  vBSWAP VBSWAP | US$11,23 | 2,39% | -3,50% | - | US$49,34 | - |
| 6648 |  Tip.Blue BLUE | US$0,02108 | 14,84% | 12,63% | - | US$1.502,76 | - |
| 6649 |  Kitty KIT | US$0,000000005880 | -9,02% | -3,59% | - | US$10.857,85 | - |
| 6650 |  Asgardian Aereus VOLT | US$16,56 | -0,42% | -5,49% | - | US$1.499,36 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.