Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Universal Floki Coin UFLOKI | US$0,000000003868 | 0,94% | -14,26% | - | US$2.507,03 | - |
| 6752 |  Sponsee SPON | US$0,03203 | 0,19% | -1,02% | - | US$2.179,77 | - |
| 6753 |  IQONIQ FanEcoSystem IQQ | US$0,002857 | 0,93% | -26,92% | - | US$1.228,69 | - |
| 6754 |  The Monopolist MONO | US$0,0005162 | -4,72% | -15,47% | - | US$2.758,47 | - |
| 6755 |  Uniswap Finance UNFI | US$0,07050 | 16,02% | 12,39% | - | US$1.263,25 | - |
| 6756 |  Greed GREED | US$0,002945 | 0,49% | -7,50% | - | US$1.632,37 | - |
| 6757 |  GalaxyBUSD GALAXY | US$0,0000001089 | -3,56% | -0,63% | - | US$1.223,96 | - |
| 6758 |  World of Cryptoids CAC | US$0,2494 | -1,69% | -24,88% | - | US$2.920,42 | - |
| 6759 |  Nano Dogecoin INDC | US$0,000000001318 | 0,66% | -9,55% | - | US$3.890,53 | - |
| 6760 |  CryptoCart V2 CCV2 | US$2,67 | -0,60% | -1,97% | - | US$1.236,98 | - |
| 6761 |  WIVA by WiV Technology WIVA | US$0,02455 | -27,37% | -7,94% | - | US$1.214,68 | - |
| 6762 |  Acumen ACM | US$1,48 | 1,36% | 0,25% | - | US$1.212,55 | - |
| 6763 |  NestSwap HEGG | US$0,006905 | -1,71% | -1,75% | - | US$4.372,77 | - |
| 6764 |  Instinct INSTINCT | US$0,001070 | 0,28% | 25,30% | - | US$2.460,46 | - |
| 6765 |  Equity EQUITY | US$0,2451 | -2,15% | -12,57% | - | US$2.023,97 | - |
| 6766 |  Dollo Coin DOLLO | US$0,000000002633 | -0,41% | -8,65% | - | US$2.431,54 | - |
| 6767 |  Pet Games PETG | US$0,00007942 | -10,12% | -4,95% | - | US$1.268,05 | - |
| 6768 |  upBNB UPBNB | US$0,03238 | 2,99% | 0,10% | - | US$1.203,33 | - |
| 6769 |  Greyhound GREYHOUND | US$0,000002051 | -2,83% | -18,01% | - | US$1.194,99 | - |
| 6770 |  CreamPYE PYE | US$0,00000001415 | 22,57% | 79,94% | - | US$1.268,25 | - |
| 6771 |  ABEY ABEY | US$0,5531 | -2,42% | -4,66% | - | US$1.194,17 | - |
| 6772 |  Quadency QUAD | US$0,05408 | -0,34% | -12,86% | - | US$1.188,53 | - |
| 6773 |  Metanoom MTN | US$0,000000001558 | 1,31% | 21,16% | - | US$1.276,04 | - |
| 6774 |  Coinversation CTO | US$0,08603 | -4,11% | -21,32% | - | US$1.186,55 | - |
| 6775 |  Asia Reserve Currency Coin ARCC | US$0,02046 | 1,44% | 1,18% | - | US$1.185,04 | - |
| 6776 |  MetaSafeMoon METASFM | US$0,000000000074 | -30,94% | -39,92% | - | US$1.245,24 | - |
| 6777 |  Battle for Life BFL | US$0,05897 | -0,90% | 4,91% | - | US$2.128,41 | - |
| 6778 |  Defactor FACTR | US$0,03462 | -0,33% | -7,58% | - | US$1.700,61 | - |
| 6779 |  Unbound Dollar UND | US$1,01 | -0,28% | 4,09% | - | US$1.169,52 | - |
| 6780 |  Dough DOUGH | US$0,001028 | -0,03% | 0,51% | - | US$2.113,16 | - |
| 6781 |  Unvaxxed Sperm NUBTC | US$0,0000003212 | -0,69% | 0,17% | - | US$1.201,95 | - |
| 6782 |  Microtick TICK | US$1,57 | 1,16% | -6,70% | - | US$1.161,46 | - |
| 6783 |  ETNA Metabolism MTB | US$0,00002390 | -3,59% | -20,19% | - | US$1.407,40 | - |
| 6784 |  Vivaion VIVAION | US$0,1013 | -3,54% | -26,91% | - | US$1.190,26 | - |
| 6785 |  Crypto Birds XCB | US$0,01827 | -0,64% | -9,47% | - | US$9.795,67 | - |
| 6786 |  CZFarm CZF | US$0,0000003621 | 0,22% | 7,34% | - | US$3.590,89 | - |
| 6787 |  SoMee Advertising Token SAT | US$0,002331 | -0,55% | -0,58% | - | US$1.145,30 | - |
| 6788 |  Netswap NETT | US$1,61 | 2,46% | -11,13% | - | US$1.142,02 | - |
| 6789 |  MetaGold Rewards METAGOLD | US$0,000002572 | 0,25% | -15,00% | - | US$5.658,40 | - |
| 6790 |  Lucky Lion LUCKY | US$0,001323 | 1,40% | 8,72% | - | US$1.402,26 | - |
| 6791 |  Soakmont SOAK | US$0,00001516 | 2,70% | 21,61% | - | US$3.234,81 | - |
| 6792 |  Moonlight Token MOONLIGHT | US$0,000000003418 | 6,35% | 2,33% | - | US$4.985,37 | - |
| 6793 |  The Swappery SWPR | US$0,004201 | -6,17% | -23,78% | - | US$5.753,02 | - |
| 6794 |  Stable UNI ONEUNI | US$0,7041 | -10,10% | -29,18% | - | US$1.131,43 | - |
| 6795 |  Shiba Hunter FALQOM | US$0,0000009105 | -2,67% | -39,87% | - | US$1.128,68 | - |
| 6796 |  ShibaCorgi SHICO | US$0,000000000000 | 5,07% | -12,47% | - | US$5.136,16 | - |
| 6797 |  Little Bunny Rocket LBR | US$0,000000000762 | 2,55% | -32,10% | - | US$1.915,40 | - |
| 6798 |  Cryptotem TOTEM | US$0,0001216 | -1,47% | -4,02% | - | US$1.800,15 | - |
| 6799 |  MvPad MVD | US$0,002344 | -0,89% | -1,50% | - | US$1.280,48 | - |
| 6800 |  MONNFTS MON | US$0,0002889 | -1,23% | 1,33% | - | US$2.181,10 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.